≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020020 元大台股領航N / 乖離率河流圖(月)

020020 元大台股領航N

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9323.13+0.8+3.46%0.43%23.8323.9323.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
37.16萬21.5張/筆23.8624.72 (-3.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2146.85萬82.62張/筆22.31-1.09 (-4.5%)

連續漲跌: 連4跌→漲  ( +0.8元 / +3.46%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• Q4市場關注什麼？AI供應鏈、法人動向成焦點　元大「投資先生」助攻 (Anue鉅亨 10/19 10:20)

020020 元大台股領航N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.93-2.37-9.01%-10.9
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
26M1026.3-4-13.2%-6.35
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
26M0930.3+2.65+9.58%+9.05
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
26M0827.65+2.24+8.82%+2.65
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
26M0725.41-2.34-8.43%-6.5
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
26M0627.75-0.62-2.19%+5.89
15.72
18.34
20.97
23.59
26.21
28.83
31.45
34.07
36.69
26M0528.37+5.87+26.1%+25.8
13.53
15.78
18.04
20.3
22.55
24.81
27.06
29.32
31.57
26M0422.5+5.72+34.1%+15.6
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
26M0316.78-2.31-12.1%-5.46
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
26M0219.09+1.71+9.84%+9.86
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
26M0117.38+1.72+11%+8.53
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
25M1215.66+0.66+4.4%+1.58
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
25M1115-0.59-3.78%+0.42
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
25M1015.59+1.37+9.63%+8.54
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
25M0914.22+0.94+7.08%+5.59
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
25M0813.28+0.38+2.95%+4.18
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
25M0712.9+0.84+6.97%+6.41
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
25M0612.06+0.65+5.7%+5.02
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.41+0.43+3.92%+1.84
6.722
7.842
8.963
10.08
11.2
12.32
13.44
14.56
15.68
25M0410.98-0.24-2.14%-4.88
6.926
8.08
9.235
10.39
11.54
12.7
13.85
15.01
16.16
25M0311.22-1.21-9.73%-7.4
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
25M0212.43-0.27-2.13%-0.88
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
25M0112.7+0.21+1.68%+2.97
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
24M1212.49+0.68+5.76%+2.91
7.282
8.496
9.709
10.92
12.14
13.35
14.56
15.78
16.99
24M1111.81-0.3-2.48%-0.17
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
24M1012.11+0.54+4.67%+3.12
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
24M0911.57+0.02+0.17%+0.26
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
24M0811.55+0.05+0.43%-0.77
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
24M0711.5-0.37-3.12%+1.56
6.794
7.926
9.059
10.19
11.32
12.46
13.59
14.72
15.85
24M0611.87+1.27+12%+10
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
24M0510.6+0.71+7.18%+3.45
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
24M049.89-0.36-3.51%+0.99
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
24M0310.25+1.01+10.9%+9.04
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
24M029.24+0.53+6.08%+3.9
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
24M018.71-0.02-0.23%+1.52
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
23M128.73+0.43+5.18%+6.03
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M118.3+0.63+8.21%+4.23
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
23M107.67-0.25-3.16%-2.71
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
23M097.92-0.14-1.74%-1.25
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
23M088.06-0.02-0.25%+2.33
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
23M078.08+0.59+7.88%+6.55
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
23M067.49+0.31+4.32%+5.64
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
23M057.18+0.58+8.79%+4.36
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
23M046.6-0.26-3.79%-1.64
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
23M036.86+0.19+2.85%+2.29
4.024
4.695
5.365
6.036
6.707
7.377
8.048
8.719
9.389
23M026.67+0.08+1.21%+3.09
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
23M016.59+0.44+7.15%+2.22
3.868
4.513
5.157
5.802
6.447
7.091
7.736
8.381
9.025
22M126.15-0.45-6.82%0
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
22M116.6+0.9+15.8%+9.51
3.616
4.219
4.821
5.424
6.027
6.629
7.232
7.835
8.437
22M105.7-0.08-1.38%-4.84
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
22M095.78-0.71-10.9%-7.86
3.764
4.391
5.019
5.646
6.273
6.901
7.528
8.155
8.783
22M086.49-0.06-0.92%+0.46
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
22M076.55+0.21+3.31%-1.11
3.974
4.636
5.299
5.961
6.623
7.286
7.948
8.61
9.273
22M066.34-0.64-9.17%-6.49
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M056.98-0.04-0.57%-2.1
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
22M047.02-0.37-5.01%-4.4
4.406
5.14
5.875
6.609
7.343
8.078
8.812
9.546
10.28
22M037.39-0.23-3.02%-1.77
4.514
5.266
6.019
6.771
7.523
8.276
9.028
9.78
10.53
22M027.62+0.06+0.79%-0.78
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
22M017.56-0.3-3.82%-0.09
4.54
5.297
6.053
6.81
7.567
8.323
9.08
9.837
10.59
21M127.86+0.58+7.97%+6.31
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.611
10.35
21M117.28+0.24+3.41%+1.58
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
21M107.04-0.14-1.95%-2.04
4.312
5.031
5.749
6.468
7.187
7.905
8.624
9.343
10.06
21M097.18-0.16-2.18%-0.74
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
21M087.34+0.16+2.23%-0.09
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
21M077.18-0.34-4.52%-1.42
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
21M067.52+0.37+5.17%+2.59
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
21M057.15-0.17-2.32%+0.66
4.262
4.972
5.683
6.393
7.103
7.814
8.524
9.234
9.945
21M047.32+0.48+7.02%+6.24
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
21M036.84+0.33+5.07%+4.48
3.928
4.583
5.237
5.892
6.547
7.201
7.856
8.511
9.165
21M026.51+0.22+3.5%+4.83
3.726
4.347
4.968
5.589
6.21
6.831
7.452
8.073
8.694
21M016.29+0.46+7.89%+7.58
3.508
4.093
4.677
5.262
5.847
6.431
7.016
7.601
8.185
20M125.83+0.41+7.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M115.42+0.42+8.4%