≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

02001L 富邦蘋果正二N / 乖離率河流圖(月)

02001L 富邦蘋果正二N

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.0580.6+10.45+12.97%10.36%85.8594.1585.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3112,797萬1033.02張/筆89.9291.01 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4813,736萬2252.14張/筆77.68-12 (-12.96%)

連續漲跌: 連4跌→漲  ( +10.45元 / +12.97%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

02001L 富邦蘋果正二N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1191.05-31.7-25.8%-25.6
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159.1
171.3
26M10122.75-30.5-19.9%-11.2
82.98
96.81
110.6
124.5
138.3
152.1
166
179.8
193.6
26M09153.25+14.35+10.3%+14.1
80.62
94.06
107.5
120.9
134.4
147.8
161.2
174.7
188.1
26M08138.9+27.95+25.2%-5.88
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.9
206.6
26M07110.95-81.95-42.5%-30.1
95.23
111.1
127
142.8
158.7
174.6
190.5
206.3
222.2
26M06192.9+20.6+12%+23
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
26M05172.3+66.95+63.6%+54
67.12
78.31
89.49
100.7
111.9
123.1
134.2
145.4
156.6
26M04105.35+47.4+81.8%+32.5
47.69
55.64
63.59
71.54
79.48
87.43
95.38
103.3
111.3
26M0357.95-17.2-22.9%-9.88
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
26M0275.15+15.35+25.7%+22
36.95
43.11
49.26
55.42
61.58
67.74
73.9
80.05
86.21
26M0159.8+10.01+20.1%+14.6
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25M1249.79+2.79+5.94%-1.11
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
25M1147-7.25-13.4%-0.15
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
25M1054.25+14.29+35.8%+29.8
25.08
29.26
33.43
37.61
41.79
45.97
50.15
54.33
58.51
25M0939.96+8.79+28.2%+20.8
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
25M0831.17+3.03+10.8%+12.9
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
25M0728.14+4.6+19.5%+16.1
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
25M0623.54+2.48+11.8%+13.4
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.06+3.39+19.2%+8.17
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
25M0417.67-2.01-10.2%-16
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
25M0319.68-6.05-23.5%-19.8
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
25M0225.73-2.47-8.76%-4.69
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25M0128.2+1.14+4.21%+3.94
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
24M1227.06+0.93+3.56%-0.11
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
24M1126.13-1.95-6.94%-1.47
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
24M1028.08+2.73+10.8%+4.1
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
24M0925.35-2.14-7.78%-6.37
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
24M0827.49-0.89-3.14%-4.55
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24M0728.38-2.15-7.04%+2.43
16.62
19.39
22.17
24.94
27.71
30.48
33.25
36.02
38.79
24M0630.53+6.32+26.1%+17.9
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24M0524.21+1.24+5.4%+0.5
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
24M0422.97-2.12-8.45%+2.91
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
24M0325.09+6.19+32.8%+20.2
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
24M0218.9+0.27+1.45%+0.37
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
24M0118.63-0.33-1.74%+2.29
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
23M1218.96+1.91+11.2%+13.7
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.05+3.05+21.8%+5.83
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
23M1014-3.28-19%-16.4
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
23M0917.28-1.65-8.72%-6.21
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23M0818.93-0.13-0.68%+8.32
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
23M0719.06+4.62+32%+24.1
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
23M0614.44+1.85+14.7%+17.2
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
23M0512.59+2.67+26.9%+14.2
6.614
7.716
8.819
9.921
11.02
12.13
13.23
14.33
15.43
23M049.92-0.64-6.06%-1.13
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
23M0310.56+0.94+9.77%+7.46
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
23M029.62+0.32+3.44%+6.18
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
23M019.3+1.04+12.6%+4.53
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
22M128.26-0.87-9.53%+1.56
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
22M119.13+2.12+30.2%+18.2
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
22M107.01-0.03-0.43%-7.52
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
22M097.04-1.65-19%-13.9
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
22M088.69-0.11-1.25%+4.78
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
22M078.8+1.41+19.1%+3.33
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
22M067.39-1.97-21%-14.3
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.36+0.23+2.52%-2.9
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
22M049.13-1.3-12.5%-8.21
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
22M0310.43+0.15+1.46%-0.6
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
22M0210.28-0.49-4.55%-5.14
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
22M0110.77-0.69-6.02%-0.49
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
21M1211.46+1.22+11.9%+8.63
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
21M1110.24+0.29+2.91%+0.66
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
21M109.95-0.38-3.68%-6.72
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
21M0910.33-1.39-11.9%-9.91
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
21M0811.72-0.63-5.1%-3.59
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
21M0712.35-0.05-0.4%+0.71
7.358
8.584
9.811
11.04
12.26
13.49
14.72
15.94
17.17
21M0612.4+0.36+2.99%-1.4
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
21M0512.04-1.25-9.41%-6.08
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
21M0413.29+0.16+1.22%+2.86
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
21M0313.13+0.79+6.4%+6.29
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
21M0212.34+0.75+6.47%+9.56
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
21M0111.59+1.73+17.5%+16.9
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
20M129.86+1.56+18.8%+18.9
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.3+1.59+23.7%+14.9
4.334
5.056
5.779
6.501
7.223
7.946
8.668
9.39
10.11
20M106.71+0.05+0.75%-0.89
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
20M096.66-0.28-4.03%-6.94
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
20M086.94-0.93-11.8%-2.25
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
20M077.87+1.38+21.3%+18.5
3.986
4.65
5.315
5.979
6.643
7.308
7.972
8.636
9.301
20M066.49+0.92+16.5%+8.71
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
20M055.57-0.28-4.79%
20M045.85+0.51+9.55%