1213 大飲 / 乖離率河流圖(月)

1213 大飲

1213 大飲當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
7.4	7	+0.4	+5.71%	8.57%	7	7.5	6.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
96	66.45萬	9	10.7張/筆	6.92	0.67	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
82	57.72萬	7	11.8張/筆	7	-0.01 (-0.14%)

連續漲跌: 首日上漲 ( +0.4元 / +5.71%)

財報評分: 最新30分 / 平均33分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 大飲董事會通過2026年度第三季合併財務報表 (公告訊息 5小時前)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 大飲董事會通過總經理委任案 (公告訊息 09/16 14:32)

• 大飲總經理異動 (公告訊息 08/11 14:24)

• 大飲法人董事代表人異動 (公告訊息 08/11 14:24)

• 大飲董事會決議委任薪資報酬委員會委員 (公告訊息 08/10 17:27)

• 大飲董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 15:53)

• 大飲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:59)

1213 大飲均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1213 大飲均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	7.4	+0.03	+0.41%	-0.18	4.448	5.189	5.931	6.672	7.413	8.155	8.896	9.637	10.38
26M10	7.37	-0.1	-1.34%	-0.18	4.43	5.168	5.907	6.645	7.383	8.122	8.86	9.598	10.34
26M09	7.47	+0.16	+2.19%	+1.82	4.402	5.136	5.869	6.603	7.337	8.07	8.804	9.538	10.27
26M08	7.31	+0.08	+1.11%	-3.52	4.546	5.304	6.061	6.819	7.577	8.334	9.092	9.85	10.61
26M07	7.23	-0.96	-11.7%	-8.6	4.746	5.537	6.328	7.119	7.91	8.701	9.492	10.28	11.07
26M06	8.19	-0.12	-1.44%	-3.76	5.106	5.957	6.808	7.659	8.51	9.361	10.21	11.06	11.91
26M05	8.31	-0.72	-7.97%	-7.5	5.39	6.288	7.187	8.085	8.983	9.882	10.78	11.68	12.58
26M04	9.03	-0.58	-6.04%	-5.08	5.708	6.659	7.611	8.562	9.513	10.46	11.42	12.37	13.32
26M03	9.61	-0.29	-2.93%	-2.63	5.922	6.909	7.896	8.883	9.87	10.86	11.84	12.83	13.82
26M02	9.9	-0.2	-1.98%	-2.78	6.11	7.128	8.147	9.165	10.18	11.2	12.22	13.24	14.26
26M01	10.1	-0.45	-4.27%	-1.94	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
25M12	10.55	+0.3	+2.93%	0	6.33	7.385	8.44	9.495	10.55	11.61	12.66	13.72	14.77
25M11	10.25	-0.6	-5.53%	-7.66	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
25M10	10.85	-1.35	-11.1%	-8.82	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
25M09	12.2	-0.45	-3.56%	-3.3	7.57	8.832	10.09	11.36	12.62	13.88	15.14	16.4	17.66
25M08	12.65	-0.35	-2.69%	-0.91	7.66	8.937	10.21	11.49	12.77	14.04	15.32	16.6	17.87
25M07	13	+0.35	+2.77%	+1.3	7.7	8.983	10.27	11.55	12.83	14.12	15.4	16.68	17.97
25M06	12.65	-0.2	-1.56%	-0.52	7.63	8.902	10.17	11.45	12.72	13.99	15.26	16.53	17.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	12.85	+0.2	+1.58%	-1.91	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
25M04	12.65	-1.15	-8.33%	-8.77	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
25M03	13.8	-1.35	-8.91%	-5.59	8.77	10.23	11.69	13.16	14.62	16.08	17.54	19	20.46
25M02	15.15	+0.25	+1.68%	-0.22	9.11	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
25M01	14.9	-0.6	-3.87%	+5.42	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
24M12	15.5	+3.5	+29.2%	+17.7	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
24M11	12	0	0%	0	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
24M10	12	0	0%	-0.69	7.25	8.458	9.667	10.88	12.08	13.29	14.5	15.71	16.92
24M09	12	-0.25	-2.04%	-0.96	7.27	8.482	9.693	10.91	12.12	13.33	14.54	15.75	16.96
24M08	12.25	+0.15	+1.24%	+15.9	6.344	7.401	8.459	9.516	10.57	11.63	12.69	13.75	14.8
24M07	12.1	+4.73	+64.2%	+37.1	5.294	6.176	7.059	7.941	8.823	9.706	10.59	11.47	12.35
24M06	7.37	+0.37	+5.29%	+2.6	4.31	5.028	5.747	6.465	7.183	7.902	8.62	9.338	10.06
24M05	7	-0.18	-2.51%	-2.14	4.292	5.007	5.723	6.438	7.153	7.869	8.584	9.299	10.01
24M04	7.18	-0.1	-1.37%	+0.19	4.3	5.017	5.733	6.45	7.167	7.883	8.6	9.317	10.03
24M03	7.28	+0.24	+3.41%	+2.44	4.264	4.975	5.685	6.396	7.107	7.817	8.528	9.239	9.949
24M02	7.04	+0.04	+0.57%	+0.76	4.192	4.891	5.589	6.288	6.987	7.685	8.384	9.083	9.781
24M01	7	+0.08	+1.16%	+2.34	4.104	4.788	5.472	6.156	6.84	7.524	8.208	8.892	9.576
23M12	6.92	+0.32	+4.85%	+0.97	4.112	4.797	5.483	6.168	6.853	7.539	8.224	8.909	9.595
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	6.6	-0.44	-6.25%	-2.17	4.048	4.723	5.397	6.072	6.747	7.421	8.096	8.771	9.445
23M10	7.04	+0.44	+6.67%	+6.45	3.968	4.629	5.291	5.952	6.613	7.275	7.936	8.597	9.259
23M09	6.6	+0.4	+6.45%	+3.23	3.836	4.475	5.115	5.754	6.393	7.033	7.672	8.311	8.951
23M08	6.2	-0.18	-2.82%	-2.26	3.806	4.44	5.075	5.709	6.343	6.978	7.612	8.246	8.881
23M07	6.38	-0.07	-1.09%	-0.78	3.858	4.501	5.144	5.787	6.43	7.073	7.716	8.359	9.002
23M06	6.45	-0.01	-0.15%	-3.15	3.996	4.662	5.328	5.994	6.66	7.326	7.992	8.658	9.324
23M05	6.46	-0.61	-8.63%	-5.6	4.106	4.79	5.475	6.159	6.843	7.528	8.212	8.896	9.581
23M04	7.07	+0.07	+1%	+0.28	4.23	4.935	5.64	6.345	7.05	7.755	8.46	9.165	9.87
23M03	7	-0.08	-1.13%	-0.85	4.236	4.942	5.648	6.354	7.06	7.766	8.472	9.178	9.884
23M02	7.08	-0.02	-0.28%	-0.33	4.262	4.972	5.683	6.393	7.103	7.814	8.524	9.234	9.945
23M01	7.1	-0.03	-0.42%	-0.47	4.28	4.993	5.707	6.42	7.133	7.847	8.56	9.273	9.987
22M12	7.13	-0.04	-0.56%	+0.09	4.274	4.986	5.699	6.411	7.123	7.836	8.548	9.26	9.973
22M11	7.17	+0.1	+1.41%	+0.8	4.268	4.979	5.691	6.402	7.113	7.825	8.536	9.247	9.959
22M10	7.07	-0.03	-0.42%	-2.84	4.366	5.094	5.821	6.549	7.277	8.004	8.732	9.46	10.19
22M09	7.1	-0.56	-7.31%	-6.82	4.572	5.334	6.096	6.858	7.62	8.382	9.144	9.906	10.67
22M08	7.66	-0.44	-5.43%	-1.33	4.658	5.434	6.211	6.987	7.763	8.54	9.316	10.09	10.87
22M07	8.1	+0.57	+7.57%	+3.49	4.696	5.479	6.261	7.044	7.827	8.609	9.392	10.17	10.96
22M06	7.53	-0.32	-4.08%	-4.2	4.716	5.502	6.288	7.074	7.86	8.646	9.432	10.22	11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	7.85	-0.35	-4.27%	-1.67	4.79	5.588	6.387	7.185	7.983	8.782	9.58	10.38	11.18
22M04	8.2	+0.3	+3.8%	+1.36	4.854	5.663	6.472	7.281	8.09	8.899	9.708	10.52	11.33
22M03	7.9	-0.27	-3.3%	-2.79	4.876	5.689	6.501	7.314	8.127	8.939	9.752	10.56	11.38
22M02	8.17	-0.14	-1.68%	-1.57	4.98	5.81	6.64	7.47	8.3	9.13	9.96	10.79	11.62
22M01	8.31	-0.11	-1.31%	-0.84	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
21M12	8.42	+0.01	+0.12%	+1.12	4.996	5.829	6.661	7.494	8.327	9.159	9.992	10.82	11.66
21M11	8.41	+0.26	+3.19%	+0.88	5.002	5.836	6.669	7.503	8.337	9.17	10	10.84	11.67
21M10	8.15	-0.3	-3.55%	-3.21	5.052	5.894	6.736	7.578	8.42	9.262	10.1	10.95	11.79
21M09	8.45	-0.21	-2.42%	-0.82	5.112	5.964	6.816	7.668	8.52	9.372	10.22	11.08	11.93
21M08	8.66	+0.21	+2.49%	-0.04	5.198	6.064	6.931	7.797	8.663	9.53	10.4	11.26	12.13
21M07	8.45	-0.43	-4.84%	-3.76	5.268	6.146	7.024	7.902	8.78	9.658	10.54	11.41	12.29
21M06	8.88	-0.13	-1.44%	0	5.328	6.216	7.104	7.992	8.88	9.768	10.66	11.54	12.43
21M05	9.01	+0.26	+2.97%	-1.49	5.488	6.403	7.317	8.232	9.147	10.06	10.98	11.89	12.81
21M04	8.75	-0.93	-9.61%	-0.98	5.302	6.186	7.069	7.953	8.837	9.72	10.6	11.49	12.37
21M03	9.68	+1.6	+19.8%	+16.3	4.992	5.824	6.656	7.488	8.32	9.152	9.984	10.82	11.65
21M02	8.08	+0.88	+12.2%	+5.35	4.602	5.369	6.136	6.903	7.67	8.437	9.204	9.971	10.74
21M01	7.2	-0.53	-6.86%	-7.26	4.658	5.434	6.211	6.987	7.763	8.54	9.316	10.09	10.87
20M12	7.73	-0.63	-7.54%	-6.76	4.974	5.803	6.632	7.461	8.29	9.119	9.948	10.78	11.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	8.36	-0.42	-4.78%	-6.9	5.388	6.286	7.184	8.082	8.98	9.878	10.78	11.67	12.57
20M10	8.78	-1.02	-10.4%	-8.8	5.776	6.739	7.701	8.664	9.627	10.59	11.55	12.51	13.48
20M09	9.8	-0.5	-4.85%	-1.84	5.99	6.988	7.987	8.985	9.983	10.98	11.98	12.98	13.98
20M08	10.3	+0.45	+4.57%	+18.2	5.23	6.102	6.973	7.845	8.717	9.588	10.46	11.33	12.2
20M07	9.85	+3.85	+64.2%	+36.6	4.326	5.047	5.768	6.489	7.21	7.931	8.652	9.373	10.09
20M06	6	+0.22	+3.81%	+1.41	3.55	4.142	4.733	5.325	5.917	6.508	7.1	7.692	8.283
20M05	5.78	-0.19	-3.18%	-1.48	3.52	4.107	4.693	5.28	5.867	6.453	7.04	7.627	8.213
20M04	5.97	+0.12	+2.05%	+1.47	3.53	4.118	4.707	5.295	5.883	6.472	7.06	7.648	8.237
20M03	5.85	+0.02	+0.34%	-0.74	3.536	4.125	4.715	5.304	5.893	6.483	7.072	7.661	8.251
20M02	5.83	-0.17	-2.83%	-3.32	3.618	4.221	4.824	5.427	6.03	6.633	7.236	7.839	8.442
20M01	6	-0.26	-4.15%	+3.09	3.492	4.074	4.656	5.238	5.82	6.402	6.984	7.566	8.148
19M12	6.26	+1.06	+20.4%	+5.27	3.568	4.163	4.757	5.352	5.947	6.541	7.136	7.731	8.325
19M11	5.2	-1.18	-18.5%	-16	3.714	4.333	4.952	5.571	6.19	6.809	7.428	8.047	8.666
19M10	6.38	-0.61	-8.73%	-13.5	4.424	5.161	5.899	6.636	7.373	8.111	8.848	9.585	10.32
19M09	6.99	-1.76	-20.1%	-20.7	5.288	6.169	7.051	7.932	8.813	9.695	10.58	11.46	12.34
19M04	8.75	-1.95	-18.2%	-13.8	6.09	7.105	8.12	9.135	10.15	11.17	12.18	13.2	14.21
19M03	10.7	-0.3	-2.73%	+1.1	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82
19M02	11	+0.95	+9.45%	+6.11	6.22	7.257	8.293	9.33	10.37	11.4	12.44	13.48	14.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M01	10.05	0	0%	-1.47	6.12	7.14	8.16	9.18	10.2	11.22	12.24	13.26	14.28
18M12	10.05	-0.45	-4.29%	-1.31	6.11	7.128	8.147	9.165	10.18	11.2	12.22	13.24	14.26
18M11	10.5	+0.5	+5%	-4.83	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
18M10	10	-2.6	-20.6%	-15.1	7.07	8.248	9.427	10.61	11.78	12.96	14.14	15.32	16.5
18M09	12.6	-0.15	-1.18%	-2.58	7.76	9.053	10.35	11.64	12.93	14.23	15.52	16.81	18.11
18M08	12.75	-0.7	-5.2%	-6.48	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
18M07	13.45	-1.25	-8.5%	-6.6	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
18M06	14.7	-0.35	-2.33%	-0.79	8.89	10.37	11.85	13.34	14.82	16.3	17.78	19.26	20.74
18M05	15.05	+0.35	+2.38%	+0.67	8.97	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.93
18M04	14.7	-0.4	-2.65%	-2.97	9.09	10.6	12.12	13.64	15.15	16.67	18.18	19.7	21.21
18M03	15.1	-0.55	-3.51%	-3.1	9.35	10.91	12.47	14.02	15.58	17.14	18.7	20.26	21.82
18M02	15.65	-0.35	-2.19%	-0.63	9.45	11.02	12.6	14.18	15.75	17.33	18.9	20.48	22.05
18M01	16	+0.4	+2.56%	+0.73	9.53	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
17M12	15.6	-0.45	-2.8%	-0.21	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
17M11	16.05	+0.8	+5.25%	+3.55	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
17M10	15.25	+0.05	+0.33%	-0.44	9.19	10.72	12.25	13.78	15.32	16.85	18.38	19.91	21.44
17M09	15.2	-0.3	-1.94%	-1.51	9.26	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
17M08	15.5	-0.1	-0.64%	-3.23	9.61	11.21	12.81	14.42	16.02	17.62	19.22	20.82	22.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M07	15.6	-1.35	-7.96%	-6.12	9.97	11.63	13.29	14.96	16.62	18.28	19.94	21.6	23.26
17M06	16.95	-0.35	-2.02%	-1.36	10.31	12.03	13.75	15.46	17.18	18.9	20.62	22.34	24.06
17M05	17.3	0	0%	-1.14	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
17M04	17.3	-0.6	-3.35%	-2.17	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
17M03	17.9	+0.05	+0.28%	+1.7	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
17M02	17.85	+0.8	+4.69%	+3.58	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
17M01	17.05	+0.25	+1.49%	+1.19	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.59
16M12	16.8	+0.1	+0.6%	+2.02	9.88	11.53	13.17	14.82	16.47	18.11	19.76	21.41	23.05
16M11	16.7	+0.8	+5.03%	+5.25	9.52	11.11	12.69	14.28	15.87	17.45	19.04	20.63	22.21
16M10	15.9	+0.9	+6%	+1.71	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
16M09	15	-1	-6.25%	-6.54	9.63	11.24	12.84	14.44	16.05	17.66	19.26	20.86	22.47
16M08	16	-1.15	-6.71%	-8.05	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
16M07	17.15	-1.9	-9.97%	-10.4	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
16M06	19.05	-2.15	-10.1%	-0.87	11.53	13.45	15.37	17.3	19.22	21.14	23.06	24.98	26.9
16M05	21.2	+3.8	+21.8%	+11.7	11.39	13.29	15.19	17.08	18.98	20.88	22.78	24.68	26.58
16M04	17.4	-0.95	-5.18%	+0.68	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
16M03	18.35	+2.25	+14%	+11.2	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
16M02	16.1	+1.05	+6.98%	+4.32	9.26	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M01	15.05	-0.1	-0.66%	-1.2	9.14	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
15M12	15.15	-0.35	-2.26%	-2.26	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
15M11	15.5	-0.35	-2.21%	+0.76	9.23	10.77	12.31	13.84	15.38	16.92	18.46	20	21.54
15M10	15.85	+1.05	+7.09%	+4.74	9.08	10.59	12.11	13.62	15.13	16.65	18.16	19.67	21.19
15M09	14.8	+0.05	+0.34%	-7.98	9.65	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
15M08	14.75	-3.95	-21.1%	-19	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
15M07	18.7	-2.45	-11.6%	-8.71	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
15M06	21.15	-0.45	-2.08%	-2.23	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
15M05	21.6	-0.55	-2.48%	-1.29	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
15M04	22.15	+0.25	+1.14%	+2.23	13	15.17	17.33	19.5	21.67	23.83	26	28.17	30.33
15M03	21.9	+0.95	+4.53%	+2.74	12.79	14.92	17.05	19.19	21.32	23.45	25.58	27.71	29.84
15M02	20.95	-0.15	-0.71%	-0.71	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
15M01	21.1	-0.15	-0.71%	+1.2	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
14M12	21.25	+1.05	+5.2%	+5.72	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
14M11	20.2	+1.35	+7.16%	+4.39	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.09
14M10	18.85	-0.15	-0.79%	-2.67	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.18	27.11
14M09	19	-1.25	-6.17%	-7.92	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
14M08	20.25	-2.4	-10.6%	-8.51	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M07	22.65	-0.85	-3.62%	+0.07	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
14M06	23.5	+1.75	+8.05%	+5.7	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.13
14M05	21.75	+0.3	+1.4%	-0.61	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
14M04	21.45	-1	-4.45%	-3.52	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.13
14M03	22.45	-0.35	-1.54%	+0.9	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.92	31.15
14M02	22.8	+1.3	+6.05%	+4.43	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
14M01	21.5	+0.3	+1.42%	+4.71	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.69	28.75
13M12	21.2	+2.3	+12.2%	+6.18	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
13M11	18.9	-0.9	-4.55%	-2.66	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
13M10	19.8	+0.25	+1.28%	+0.25	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.65
13M09	19.55	-0.35	-1.76%	-4.56	12.29	14.34	16.39	18.43	20.48	22.53	24.58	26.63	28.68
13M08	19.9	-2.1	-9.55%	-7.23	12.87	15.01	17.16	19.3	21.45	23.6	25.74	27.88	30.03
13M07	22	-0.45	-2%	-4.28	13.79	16.09	18.39	20.68	22.98	25.28	27.58	29.88	32.18
13M06	22.45	-2.05	-8.37%	-5.07	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.11
13M05	24.5	+0.5	+2.08%	+0.96	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
13M04	24	-0.3	-1.23%	+1.98	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
13M03	24.3	+2	+8.97%	+8.08	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
13M02	22.3	+1.45	+6.95%	+5.27	12.71	14.83	16.95	19.06	21.18	23.3	25.42	27.54	29.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M01	20.85	+0.45	+2.21%	+4.42	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
12M12	20.4	+1.75	+9.38%	+8.32	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
12M11	18.65	+1.2	+6.88%	-2.36	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
12M10	17.45	-3.75	-17.7%	-13.5	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
12M09	21.2	-0.65	-2.97%	-8.29	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
12M08	21.85	-4.45	-16.9%	-11.4	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
12M07	26.3	+0.45	+1.74%	+1.41	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
12M06	25.85	+0.2	+0.78%	+1.51	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
12M05	25.65	+0.75	+3.01%	+1.58	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
12M04	24.9	-0.3	-1.19%	-1.45	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
12M03	25.2	-0.5	-1.95%	+8.54	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
12M02	25.7	+6.95	+37.1%	+22.7	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
12M01	18.75	+0.35	+1.9%	+2.37	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
11M12	18.4	+0.6	+3.37%	-3.5	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
11M11	17.8	-3.2	-15.2%	-4.98	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
11M10	21	+3.6	+20.7%	+2.02	12.35	14.41	16.47	18.52	20.58	22.64	24.7	26.76	28.82
11M09	17.4	-5.95	-25.5%	-26.8	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
11M08	23.35	-7.2	-23.6%	-15.1	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M07	30.55	+1.95	+6.82%	+4.15	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
11M06	28.6	-0.25	-0.87%	+2.88	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
11M05	28.85	+2.9	+11.2%	+5.16	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
11M04	25.95	-1.55	-5.64%	+0.52	15.49	18.07	20.65	23.23	25.82	28.4	30.98	33.56	36.14
11M03	27.5	+3.5	+14.6%	+6.93	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
11M02	24	-1.65	-6.43%	-5.45	15.23	17.77	20.31	22.84	25.38	27.92	30.46	33	35.54
11M01	25.65	-0.85	-3.21%	-2.53	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
10M12	26.5	-0.3	-1.12%	+6.78	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
10M11	26.8	+5.65	+26.7%	+10.7	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
10M10	21.15	-3.5	-14.2%	-8.04	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
10M09	24.65	+1.45	+6.25%	-8.59	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
10M08	23.2	-9.85	-29.8%	+2.43	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
10M07	33.05	+21.35	+182%	+75.3	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
10M06	11.7	-0.1	-0.85%	+0.29	7	8.167	9.333	10.5	11.67	12.83	14	15.17	16.33
10M05	11.8	+0.3	+2.61%	+0.85	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
10M04	11.5	-0.3	-2.54%	+5.86	6.518	7.604	8.691	9.777	10.86	11.95	13.04	14.12	15.21
10M03	11.8	+2.51	+27%	+15.7	6.12	7.14	8.16	9.18	10.2	11.22	12.24	13.26	14.28
10M02	9.29	-0.22	-2.31%	-2.72	5.73	6.685	7.64	8.595	9.55	10.51	11.46	12.42	13.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M01	9.51	-0.34	-3.45%	+0.14	5.698	6.648	7.597	8.547	9.497	10.45	11.4	12.35	13.3
09M12	9.85	+0.72	+7.89%	+5.54	5.6	6.533	7.467	8.4	9.333	10.27	11.2	12.13	13.07
09M11	9.13	+0.11	+1.22%	+1.52	5.396	6.295	7.195	8.094	8.993	9.893	10.79	11.69	12.59
09M10	9.02	+0.19	+2.15%	+3.56	5.226	6.097	6.968	7.839	8.71	9.581	10.45	11.32	12.19
09M09	8.83	+0.55	+6.64%	+0.76	5.258	6.134	7.011	7.887	8.763	9.64	10.52	11.39	12.27
09M08	8.28	-0.9	-9.8%	-4.72	5.214	6.083	6.952	7.821	8.69	9.559	10.43	11.3	12.17
09M07	9.18	+0.57	+6.62%	+0.84	5.462	6.372	7.283	8.193	9.103	10.01	10.92	11.83	12.74
09M06	8.61	-0.91	-9.56%	-5.63	5.474	6.386	7.299	8.211	9.123	10.04	10.95	11.86	12.77
09M05	9.52	+0.28	+3.03%	+4.39	5.472	6.384	7.296	8.208	9.12	10.03	10.94	11.86	12.77
09M04	9.24	+0.64	+7.44%	+9.87	5.046	5.887	6.728	7.569	8.41	9.251	10.09	10.93	11.77
09M03	8.6	+1.21	+16.4%	+14.3	4.516	5.269	6.021	6.774	7.527	8.279	9.032	9.785	10.54
09M02	7.39	+0.8	+12.1%	+5.32	4.21	4.912	5.613	6.315	7.017	7.718	8.42	9.122	9.823
09M01	6.59	-0.48	-6.79%	+0.05	3.952	4.611	5.269	5.928	6.587	7.245	7.904	8.563	9.221
08M12	7.07	+0.97	+15.9%	+6.48	3.984	4.648	5.312	5.976	6.64	7.304	7.968	8.632	9.296
08M11	6.1	-0.65	-9.63%	-10.3	4.078	4.758	5.437	6.117	6.797	7.476	8.156	8.836	9.515
08M10	6.75	-0.79	-10.5%	-12.9	4.65	5.425	6.2	6.975	7.75	8.525	9.3	10.08	10.85
08M09	7.54	-1.42	-15.8%	-12.2	5.15	6.008	6.867	7.725	8.583	9.442	10.3	11.16	12.02
08M08	8.96	-0.29	-3.14%	-3.34	5.562	6.489	7.416	8.343	9.27	10.2	11.12	12.05	12.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M07	9.25	-0.35	-3.65%	-10.8	6.22	7.257	8.293	9.33	10.37	11.4	12.44	13.48	14.51
08M06	9.6	-2.65	-21.6%	-15.7	6.83	7.968	9.107	10.24	11.38	12.52	13.66	14.8	15.94
08M05	12.25	-0.05	-0.41%	+1.1	7.27	8.482	9.693	10.91	12.12	13.33	14.54	15.75	16.96
08M04	12.3	+0.5	+4.24%	+3.65	7.12	8.307	9.493	10.68	11.87	13.05	14.24	15.43	16.61
08M03	11.8	+0.3	+2.61%	+9.16	6.486	7.567	8.648	9.729	10.81	11.89	12.97	14.05	15.13
08M02	11.5	+2.37	+26%	+10.6	6.236	7.275	8.315	9.354	10.39	11.43	12.47	13.51	14.55
08M01	9.13	-1.42	-13.5%	-12	6.226	7.264	8.301	9.339	10.38	11.41	12.45	13.49	14.53
07M12	10.55	-0.9	-7.86%	-9.05	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
07M11	11.45	-1.35	-10.5%	-9.96	7.63	8.902	10.17	11.45	12.72	13.99	15.26	16.53	17.8
07M10	12.8	-1.1	-7.91%	-3.03	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
07M09	13.9	+1	+7.75%	-2.34	8.54	9.963	11.39	12.81	14.23	15.66	17.08	18.5	19.93
07M08	12.9	-3	-18.9%	-11.5	8.75	10.21	11.67	13.12	14.58	16.04	17.5	18.96	20.42
07M07	15.9	+0.95	+6.35%	+5.65	9.03	10.53	12.04	13.54	15.05	16.56	18.06	19.56	21.07
07M06	14.95	+0.65	+4.55%	+3.7	8.65	10.09	11.53	12.98	14.42	15.86	17.3	18.74	20.18
07M05	14.3	+0.3	+2.14%	+3.5	8.29	9.672	11.05	12.44	13.82	15.2	16.58	17.96	19.34
07M04	14	+0.85	+6.46%	+1.2	8.3	9.683	11.07	12.45	13.83	15.22	16.6	17.98	19.37
07M03	13.15	-1.2	-8.36%	-6.74	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
07M02	14.35	-0.45	-3.04%	+2.74	8.38	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M01	14.8	+2.05	+16.1%	+7.9	8.23	9.602	10.97	12.35	13.72	15.09	16.46	17.83	19.2
06M12	12.75	-0.85	-6.25%	-6.48	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
06M11	13.6	-0.95	-6.53%	+3.68	7.87	9.182	10.49	11.81	13.12	14.43	15.74	17.05	18.36

1213 大飲 / 乖離率河流圖(月)

1213 大飲

新聞及公告

1213 大飲 均線乖離率河流圖

1213 大飲 均線乖離率河流圖(月線圖)

1213 大飲均線乖離率河流圖

1213 大飲均線乖離率河流圖(月線圖)