≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1215 卜蜂 / 乖離率河流圖(月)

1215 卜蜂

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103104-1-0.96%1.44%104104.5103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5755,963萬980587股/筆103.72.5813.01-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7591.8億1,7461.01張/筆102.4+1 (+0.97%)

連續漲跌: 首日下跌  ( -1元 / -0.96%)

財報評分: 最新55分 / 平均41分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 卜蜂Q3營運量能成長至今年高點 前三季賺回逾半個股本EPS 5.47元 (Anue鉅亨 10/30 19:00)

• 卜蜂董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 10/30 15:49)

• 卜蜂2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/30 15:47)

• 卜蜂2026年營運Q3再可望回升 全年表現難以趕得上去年 (Anue鉅亨 09/21 18:36)

• 卜蜂召開法人說明會相關內容 (公告訊息 09/17 14:08)

• 補充公告卜蜂2025年8月11日董事會決議於香港交易市場取得中國中信股份有限公司股票情形 (公告訊息 08/31 15:14)

• 卜蜂2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 16:43)

• 卜蜂2026年第2季合併財務報告預計提報董事會日期 2026年7月30日 (公告訊息 07/22 16:25)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

1215 卜蜂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11103-1-0.96%-0.96
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
26M10104-1-0.95%-1.42
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
26M09105-2.5-2.33%-0.47
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
26M08107.5+3.5+3.37%-0.77
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
26M07104-9.5-8.37%-8.91
68.5
79.92
91.33
102.7
114.2
125.6
137
148.4
159.8
26M06113.5-11.5-9.2%-9.68
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
26M05125-13.5-9.75%-5.9
79.7
92.98
106.3
119.5
132.8
146.1
159.4
172.7
186
26M04138.5+3.5+2.59%-2.46
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
26M03135-17.5-11.5%-7.11
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
26M02152.5+4+2.69%+5.78
86.5
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
26M01148.5+17+12.9%+5.32
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
25M12131.5-11.5-8.04%-4.13
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
25M11143+6+4.38%+2.02
84.1
98.12
112.1
126.1
140.2
154.2
168.2
182.2
196.2
25M10137-3.5-2.49%+0.12
82.1
95.78
109.5
123.1
136.8
150.5
164.2
177.9
191.6
25M09140.5+7.5+5.64%+8.22
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
25M08133+17+14.7%+5.98
75.3
87.85
100.4
112.9
125.5
138
150.6
163.1
175.7
25M07116-11.5-9.02%-1.83
70.9
82.72
94.53
106.3
118.2
130
141.8
153.6
165.4
25M06127.5+16.5+14.9%+13
67.7
78.98
90.27
101.5
112.8
124.1
135.4
146.7
158
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05111+11+11%+7.59
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
25M04100+1.5+1.52%-0.33
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
25M0398.5-4-3.9%+0.58
58.76
68.55
78.35
88.14
97.93
107.7
117.5
127.3
137.1
25M02102.5+9.7+10.5%+7.67
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
25M0192.8+2.5+2.77%-1.31
56.42
65.82
75.23
84.63
94.03
103.4
112.8
122.2
131.6
24M1290.3-8.7-8.79%-5.54
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
24M1199+1.5+1.54%+0.95
58.84
68.65
78.45
88.26
98.07
107.9
117.7
127.5
137.3
24M1097.5-0.2-0.2%-0.58
58.84
68.65
78.45
88.26
98.07
107.9
117.7
127.5
137.3
24M0997.7-1.3-1.31%-1.71
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
24M0899-2.5-2.46%-2.94
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
24M07101.5-4-3.79%-3.64
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
24M06105.5-3.5-3.21%-1.25
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
24M05109+3+2.83%+0
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
24M04106-6-5.36%+0.92
63.02
73.52
84.03
94.53
105
115.5
126
136.5
147
24M03112+14.9+15.3%+10
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
24M0297.1+0.8+0.83%+0.62
57.9
67.55
77.2
86.85
96.5
106.1
115.8
125.4
135.1
24M0196.3+0.2+0.21%+0.21
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
23M1296.1+0.2+0.21%+2.05
56.5
65.92
75.33
84.75
94.17
103.6
113
122.4
131.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1195.9+5.4+5.97%+2.57
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.5
130.9
23M1090.5-3.6-3.83%-3.59
56.32
65.71
75.09
84.48
93.87
103.3
112.6
122
131.4
23M0994.1-2.9-2.99%-0.77
56.9
66.38
75.87
85.35
94.83
104.3
113.8
123.3
132.8
23M0897+3.6+3.85%+2.32
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
23M0793.4-0.6-0.64%+1.08
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
23M0694+4.2+4.68%+2.99
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
23M0589.8-0.2-0.22%+2.47
52.58
61.34
70.11
78.87
87.63
96.4
105.2
113.9
122.7
23M0490+6.9+8.3%+6.51
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
23M0383.1+2.7+3.36%+2.8
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
23M0280.4+1.4+1.77%+1.47
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
23M0179+0.7+0.89%+0.3
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
22M1278.3-0.7-0.89%+0.82
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
22M1179+3.3+4.36%+1.2
46.84
54.65
62.45
70.26
78.07
85.87
93.68
101.5
109.3
22M1075.7-3.8-4.78%-3.69
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
22M0979.5-1.1-1.36%-0.04
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
22M0880.6+2.1+2.68%+0.75
48
56
64
72
80
88
96
104
112
22M0778.5-2.4-2.97%-2.36
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
22M0680.9-0.9-1.1%-0.49
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0581.8+0.6+0.74%+0.45
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
22M0481.2-0.1-0.12%-1.42
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
22M0381.3-3.3-3.9%-1.93
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
22M0284.6+1.8+2.17%+2.34
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
22M0182.8+2.2+2.73%+1.68
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
21M1280.6-0.3-0.37%+0.12
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
21M1180.9+0.9+1.13%+0.71
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
21M1080-0.1-0.12%+0.04
47.98
55.98
63.97
71.97
79.97
87.96
95.96
104
112
21M0980.1+0.3+0.38%+0.75
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
21M0879.8+1.2+1.53%+0.17
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
21M0778.6-2-2.48%-1.26
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
21M0680.6+1+1.26%+0.88
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
21M0579.6+0.1+0.13%+1.32
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
21M0479.5+2.9+3.79%+4.33
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
21M0376.6+4.1+5.66%+4.5
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
21M0272.5+1.7+2.4%+0.83
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
21M0170.8-1.6-2.21%-1.03
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
20M1272.4+1+1.4%+2.21
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1171.4+2.7+3.93%+3.73
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
20M1068.7+2.3+3.46%+1.38
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
20M0966.4-1.8-2.64%-1.19
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
20M0868.2+1.2+1.79%+0.59
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
20M0767-1.2-1.76%-3.18
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
20M0668.2-4.2-5.8%+0.44
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
20M0572.4+9.3+14.7%+11.6
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
20M0463.1+4+6.77%+2.66
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
20M0359.1-3.1-4.98%-3.9
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
20M0262.2-1-1.58%-2.61
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
20M0163.2-3-4.53%-2.52
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
19M1266.2+1.1+1.69%+0.91
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
19M1165.1-0.4-0.61%+1.14
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
19M1065.5+3+4.8%-0.3
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
19M0962.5-6.6-9.55%-8.8
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
19M0869.1-4.9-6.62%-2.36
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
19M0774+4.8+6.94%+6.83
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
19M0669.2+4.6+7.12%+7.84
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0564.6+5.9+10.1%+10.7
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
19M0458.7+6.9+13.3%+7.38
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
19M0351.8-1.7-3.18%-2.63
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
19M0253.5-0.8-1.47%-0.31
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
19M0154.3+1.1+2.07%+6.92
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.1
18M1253.2+8.35+18.6%+14
27.99
32.65
37.32
41.98
46.65
51.32
55.98
60.64
65.31
18M1144.85+2.95+7.04%-2.68
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
18M1041.9-9.6-18.6%-13.5
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
18M0951.5-0.4-0.77%-4.39
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
18M0851.9-6.3-10.8%-8.52
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
18M0758.2-1.9-3.16%-1.24
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
18M0660.1+1.6+2.74%-1.26
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
18M0558.5-5.5-8.59%-6.6
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
18M0464-1.4-2.14%-2.34
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
18M0365.4-1.8-2.68%-1.26
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
18M0267.2+1.1+1.66%+2.08
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
18M0166.1+1.9+2.96%+4.31
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
17M1264.2+4.4+7.36%+2.61
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1159.8-3.9-6.12%-4.47
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
17M1063.7-0.6-0.93%-1.29
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
17M0964.3-1.3-1.98%-2.97
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
17M0865.6-3.3-4.79%-5.88
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
17M0768.9-5.7-7.64%-1.94
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
17M0674.6+7.3+10.8%+12.6
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
17M0567.3+10.4+18.3%+13.2
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
17M0456.9+2.7+4.98%+7.09
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
17M0354.2+5.9+12.2%+9.13
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
17M0248.3+1.8+3.87%+3.76
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
17M0146.5+1.65+3.68%+1.64
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
16M1244.85-1.05-2.29%-0.85
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
16M1145.9+0.95+2.11%+7.08
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
16M1044.95+7.2+19.1%+10.9
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
16M0937.75-1.15-2.96%-0.35
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
16M0838.9+1.9+5.14%+3.23
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
16M0737-0.15-0.4%+4.57
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
16M0637.15+5.15+16.1%+14.8
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0532+4.05+14.5%+13.3
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
16M0427.95+3.15+12.7%+11
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
16M0324.8+2+8.77%+6.44
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
16M0222.8+0.5+2.24%+0.44
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
16M0122.3-0.7-3.04%-3.46
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
15M1223-1-4.17%-0.07
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
15M1124+1.95+8.84%+6.75
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
15M1022.05+0.65+3.04%+4.83
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
15M0921.4+1.75+8.91%-3.24
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
15M0819.65-5.65-22.3%-16.9
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
15M0725.3-0.7-2.69%-3.13
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
15M0626-1.05-3.88%-4.24
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
15M0527.05-1.35-4.75%-3.85
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
15M0428.4-0.55-1.9%-0.41
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
15M0328.95+0.75+2.66%+2.6
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
15M0228.2+0.7+2.55%+4.51
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
15M0127.5+2.25+8.91%+6.25
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
14M1225.25+0.35+1.41%+0.66
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.9-0.2-0.8%-0.93
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
14M1025.1-0.3-1.18%-2.9
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
14M0925.4-1.65-6.1%-5.69
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
14M0827.05-1.3-4.59%-3.79
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
14M0728.35-0.6-2.07%+4.61
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
14M0628.95+4.95+20.6%+9.11
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
14M0524-2.65-9.94%+1.19
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
14M0426.65+6.15+30%+26.1
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
14M0320.5+4.25+26.2%+17.1
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
14M0216.25+0.5+3.17%+1.99
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
14M0115.75-0.05-0.32%+0.21
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
13M1215.8+0.2+1.28%+1.28
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
13M1115.6+0.2+1.3%+2.3
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
13M1015.4+0.65+4.41%+2.78
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
13M0914.75-0.05-0.34%-1.34
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
13M0814.8-0.5-3.27%-3.37
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
13M0715.3-0.55-3.47%-2.34
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
13M0615.8500%+1.06
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.85+0.5+3.26%+1.6
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
13M0415.35-0.25-1.6%-0.86
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
13M0315.6+0.1+0.65%+1.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
13M0215.5+0.4+2.65%+1.42
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
13M0115.1-0.15-0.98%+0.55
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
12M1215.25+0.55+3.74%+4.57
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
12M1114.7+0.9+6.52%+2.32
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
12M1013.8-0.8-5.48%-2.01
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
12M0914.6+0.75+5.42%+1.51
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
12M0813.85-0.85-5.78%-0.48
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
12M0714.7+1.5+11.4%+6.65
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
12M0613.2-0.25-1.86%-2.46
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
12M0513.45-0.5-3.58%-5.06
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
12M0413.95-1.15-7.62%-8.92
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
12M0315.1-1.8-10.7%-2.89
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
12M0216.9+2.25+15.4%+10.8
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
12M0114.65+0.45+3.17%+4.77
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
11M1214.2+1.1+8.4%+0.24
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.1-2.1-13.8%-6.76
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
11M1015.2+1.35+9.75%+1.22
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
11M0913.85-2.15-13.4%-12.8
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
11M0816-1.8-10.1%-9.09
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
11M0717.8-1.2-6.32%-2.82
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
11M0619+0.85+4.68%+0.8
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
11M0518.15-1.25-6.44%-3.03
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
11M0419.4+0.8+4.3%+4.3
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
11M0318.6+0.8+4.49%-0.62
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
11M0217.8-1.95-9.87%-7.05
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
11M0119.75-0.15-0.75%+1.2
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
10M1219.9+1+5.29%+3.29
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
10M1118.9-0.1-0.53%-0.53
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
10M1019-0.1-0.52%+3.07
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
10M0919.1+1.9+11%+2.32
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
10M0817.2-2.5-12.7%-5.75
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
10M0719.7+1.85+10.4%+12.1
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
10M0617.85+2.7+17.8%+11.2
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.1500%+1.45
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
10M0415.15+0.65+4.48%+5.33
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
10M0314.5+1+7.41%+1.4
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
10M0213.5-1.4-9.4%-7.85
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
10M0114.9-0.65-4.18%-2.83
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
09M1215.5500%-0.53
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
09M1115.55-0.25-1.58%-1.58
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
09M1015.8-0.25-1.56%-1.15
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
09M0916.05-0.05-0.31%-0.1
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
09M0816.1+0.05+0.31%-0.92
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
09M0716.05-0.55-3.31%-2.23
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
09M0616.600%+0.81
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
09M0516.6+0.4+2.47%+11.8
8.91
10.4
11.88
13.36
14.85
16.34
17.82
19.3
20.79
09M0416.2+4.45+37.9%+26.7
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
09M0311.75+1.35+13%+8.13
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
09M0210.4-0.05-0.48%-3.41
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
09M0110.45-1-8.73%-0.32
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
08M1211.45+1.9+19.9%+14.8
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.55+0.63+7.06%+0.1
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
08M108.92-1.23-12.1%-19.3
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
08M0910.15-3.95-28%-25.4
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08M0814.1-2.45-14.8%-12.8
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
08M0716.55-1.3-7.28%-7.54
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
08M0617.85-1.45-7.51%-4.55
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
08M0519.3+0.35+1.85%+5.18
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
08M0418.95+2.15+12.8%+7.16
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
08M0316.8-0.5-2.89%+4.56
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
08M0217.3+3.2+22.7%+12.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
08M0114.1-0.7-4.73%-2.08
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
07M1214.8+0.5+3.5%-3.27
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
07M1114.3-2.5-14.9%-15.7
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
07M1016.8-3-15.2%-8.94
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
07M0919.8+1.05+5.6%+2.15
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
07M0818.75-0.85-4.34%+5.83
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
07M0719.6+4.8+32.4%+22.6
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
07M0614.8+1.25+9.23%+10.9
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.55+1.85+15.8%+12.4
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
07M0411.7+0.8+7.34%+5.56
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
07M0310.9+0.25+2.35%+1.08
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
07M0210.65-0.15-1.39%+4.93
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
07M0110.8+1.8+20%+14.8
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
06M129+0.58+6.89%+10.4
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
06M118.42+1.39+19.8%+17.2
4.31
5.028
5.747
6.465
7.183
7.902
8.62
9.338
10.06