≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00850 元大臺灣ESG永續 / 乖離率河流圖(月)

00850 元大臺灣ESG永續

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.3596.4-0.05-0.05%0.57%96.296.495.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2862,747萬683419股/筆96.0596.83 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2892,791萬743389張/筆96.56+0.4 (+0.42%)

連續漲跌: 連6漲→跌  ( -0.05元 / -0.05%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00850 元大臺灣ESG永續 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0996.35+5.35+5.88%+5.78
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
26M0891+5.1+5.94%+1.51
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
26M0785.9-6.15-6.68%-3.52
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
26M0692.05+2.9+3.25%+7.28
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
26M0589.15+12.95+17%+18.6
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
26M0476.2+16.1+26.8%+12.7
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
26M0360.1-6.4-9.62%-3.74
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
26M0266.5+5.8+9.56%+9.29
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
26M0160.7+5.35+9.67%+7.4
33.91
39.56
45.21
50.87
56.52
62.17
67.82
73.47
79.12
25M1255.35+1.85+3.46%+1.07
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
25M1153.5-1.95-3.52%+0.44
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
25M1055.45+4.6+9.05%+8.22
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
25M0950.85+3.44+7.26%+5.43
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
25M0847.41+0.98+2.11%+3.47
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
25M0746.43+2.81+6.44%+5.87
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
25M0643.62+2.1+5.06%+4.69
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
25M0541.52+1.66+4.16%+1.78
24.48
28.56
32.63
36.71
40.79
44.87
48.95
53.03
57.11
25M0439.86-1.14-2.78%-5.15
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0341-4.21-9.31%-7.41
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
25M0245.21-1.43-3.07%-1.4
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
25M0146.64+0.93+2.03%+2.47
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.72
24M1245.71+1.51+3.42%+0.95
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
24M1144.2-1.73-3.77%-1.44
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
24M1045.93+1.52+3.42%+2.44
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
24M0944.41+0.24+0.54%-0.05
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
24M0844.17-0.54-1.21%-1.76
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
24M0744.71-1.3-2.83%+1.29
26.48
30.9
35.31
39.73
44.14
48.55
52.97
57.38
61.8
24M0646.01+4.31+10.3%+7.93
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
24M0541.7+1.52+3.78%+2.58
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
24M0440.18+0.11+0.27%+3
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
24M0340.07+3.29+8.95%+7.22
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
24M0236.78+1.51+4.28%+2.92
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
24M0135.27+0.11+0.31%+1.27
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
23M1235.16+1.11+3.26%+4.09
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
23M1134.05+1.92+5.98%+3.21
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
23M1032.13-0.66-2.01%-2.01
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0932.79-0.66-1.97%-2.9
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
23M0833.45-1.62-4.62%-1.93
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
23M0735.07+1.26+3.73%+3.51
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
23M0633.81+1.05+3.21%+4.26
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
23M0532.76+2.04+6.64%+3.52
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
23M0430.72-0.74-2.35%-0.75
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
23M0331.46+0.78+2.54%+2.02
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
23M0230.68+0.31+1.02%+3.15
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
23M0130.37+2.19+7.77%+3.48
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
22M1228.18-1.32-4.47%-0.2
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
22M1129.5+2.47+9.14%+4.8
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
22M1027.03-0.89-3.19%-6.04
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
22M0927.92-3.43-10.9%-7.23
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22M0831.35+0.33+1.06%+1.73
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
22M0731.02+0.94+3.13%-1.51
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22M0630.08-3.31-9.91%-6.88
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
22M0533.39-0.05-0.15%-1.98
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
22M0433.44-1.92-5.43%-3.58
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0335.36+0.11+0.31%-0.02
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
22M0235.25-0.24-0.68%-0.84
21.33
24.88
28.44
32
35.55
39.11
42.66
46.22
49.77
22M0135.49-0.42-1.17%+0.8
21.12
24.64
28.17
31.69
35.21
38.73
42.25
45.77
49.29
21M1235.91+1.69+4.94%+3.06
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
21M1134.22-0.18-0.52%-0.5
20.64
24.08
27.51
30.95
34.39
37.83
41.27
44.71
48.15
21M1034.4-0.16-0.46%-1.21
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
21M0934.56-0.94-2.65%-0.85
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
21M0835.5+0.99+2.87%+1.56
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
21M0734.51-0.34-0.98%+0.11
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
21M0634.85+0.79+2.32%+0.57
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
21M0534.06-0.99-2.82%-0.08
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
21M0435.05+1.9+5.73%+4.49
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
21M0333.15+0.72+2.22%+3.19
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
21M0232.43+1.63+5.29%+5.25
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
21M0130.8+1.59+5.44%+5.75
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
20M1229.21+1.84+6.72%+6.63
16.44
19.18
21.91
24.65
27.39
30.13
32.87
35.61
38.35
20M1127.37+1.77+6.91%+4.61
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
20M1025.6+0.08+0.31%+0.27
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0925.52+0.05+0.2%-0.36
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
20M0825.47-0.38-1.47%+3.41
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
20M0725.85+3.28+14.5%+11.3
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
20M0622.57+1.34+6.31%+3.9
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
20M0521.23-0.14-0.66%+3.11
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
20M0421.37+2.2+11.5%+2.28
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
20M0319.17-2.97-13.4%-9.89
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
20M0222.14-0.37-1.64%-2.58
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
20M0122.51-1.02-4.33%-1.34
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
19M1223.53+1.12+5%+3.84
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
19M1122.41+0.37+1.68%+3.08
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
19M1022.04+1.27+6.11%+4.89
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
19M0920.77+0.54+2.67%
19M0820.23+0.26+1.3%