≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00849B 中信EM主權債0-5 / 乖離率河流圖(月)

00849B 中信EM主權債0-5

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.1237.24-0.12-0.32%0.21%37.0637.1437.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3101,153萬1225.9張/筆37.1337.17 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3131,164萬1520.8張/筆37.23+0.1 (+0.27%)

連續漲跌: 連2漲→跌  ( -0.12元 / -0.32%)

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息) (以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00849B 中信EM主權債0-5 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0937.12-0.04-0.11%-0.83
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
26M0837.16-0.85-2.24%-1.18
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26M0738.01+0.37+0.98%+1.2
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
26M0637.64+0.61+1.65%+0.92
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
26M0537.03-0.19-0.51%-0.89
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
26M0437.22-0.62-1.64%-0.43
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
26M0337.84+0.76+2.05%+1.38
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
26M0237.08+0.03+0.08%-0.17
22.29
26
29.71
33.43
37.14
40.86
44.57
48.29
52
26M0137.05-0.25-0.67%-0.36
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
25M1237.3+0.1+0.27%+1
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
25M1137.2+0.91+2.51%+1.71
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
25M1036.29+0.06+0.17%+0.2
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
25M0936.23+0.1+0.28%+1.12
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
25M0836.13+1+2.85%+2.62
21.12
24.64
28.17
31.69
35.21
38.73
42.25
45.77
49.29
25M0735.13+0.77+2.24%+0.61
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
25M0634.36-0.9-2.55%-3.89
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
25M0535.26-2.37-6.3%-5.6
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
25M0437.63-1.54-3.93%-2
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0339.17+0.78+2.03%+1.67
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
25M0238.39+0.37+0.97%+0.53
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
25M0138.02-0.13-0.34%-0.02
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
24M1238.15+0.24+0.63%+0.92
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24M1137.91+0.56+1.5%+1.06
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
24M1037.35+0.07+0.19%-0.06
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
24M0937.28-0.21-0.56%-0.81
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
24M0837.49-0.49-1.29%-0.53
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
24M0737.98+0.38+1.01%+0.94
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
24M0637.6+0.3+0.8%+0.71
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
24M0537.3+0.2+0.54%+0.33
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
24M0437.1-0.03-0.08%+0.41
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.04
51.73
24M0337.13+0.51+1.39%+1.26
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
24M0236.62+0.37+1.02%+1.23
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
24M0136.25+0.6+1.68%+0.9
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
23M1235.65-0.23-0.64%-1.36
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
23M1135.88-1.02-2.76%-2.17
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
23M1036.9-0.35-0.94%-0.32
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0937.25+0.34+0.92%+1.28
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
23M0836.91+0.73+2.02%+1.48
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
23M0736.18+0.16+0.44%+0.68
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
23M0636.02+0.41+1.15%+0.76
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
23M0535.6100%+0.13
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
23M0435.61+0.14+0.39%+0.53
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
23M0335.47+0.28+0.8%+0.97
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
23M0235.19+0.46+1.32%-0.03
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
23M0134.73-0.95-2.66%-1.76
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
22M1235.68+0.03+0.08%-0.91
21.6
25.2
28.81
32.41
36.01
39.61
43.21
46.81
50.41
22M1135.65-1.04-2.83%-1.8
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22M1036.69+0.12+0.33%+1.12
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
22M0936.57+0.98+2.75%+2.07
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
22M0835.59+0.27+0.76%+1.2
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
22M0735.32+0.73+2.11%+1.96
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
22M0634.59+0.58+1.71%+0.9
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
22M0534.01-0.23-0.67%-0.43
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
22M0434.24+0.02+0.06%-0.09
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0334.22-0.13-0.38%-0.99
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
22M0234.35-0.77-2.19%-1.89
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
22M0135.12-0.45-1.27%-0.92
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
21M1235.57-0.08-0.22%-0.36
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
21M1135.65-0.23-0.64%-0.84
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
21M1035.88-0.45-1.24%-0.85
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
21M0936.33-0.02-0.06%-0.12
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
21M0836.35-0.09-0.25%-0.24
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
21M0736.44-0.08-0.22%-0.04
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
21M0636.52+0.12+0.33%+0.06
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
21M0536.4-0.17-0.46%-1.22
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
21M0436.57-1.01-2.69%-0.98
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
21M0337.58+0.93+2.54%+1.41
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
21M0236.65-0.29-0.79%-0.79
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
21M0136.94-0.3-0.81%-0.98
22.38
26.11
29.85
33.58
37.31
41.04
44.77
48.5
52.23
20M1237.24-0.5-1.32%-0.98
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
20M1137.74-0.11-0.29%-0.67
22.8
26.6
30.39
34.19
37.99
41.79
45.59
49.39
53.19
20M1037.85-0.54-1.41%-1.36
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0938.39-0.49-1.26%-0.61
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
20M0838.88+0.27+0.7%+0.31
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
20M0738.61-0.18-0.46%-0.6
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
20M0638.79-0.34-0.87%+0.09
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
20M0539.13+0.78+2.03%+1.3
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
20M0438.35-0.05-0.13%-1.22
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
20M0338.4-1.32-3.32%-1.91
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
20M0239.72+0.4+1.02%+0.76
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
20M0139.32+0.1+0.25%-0.3
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
19M1239.22-0.56-1.41%-0.83
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
19M1139.78+0.14+0.35%-0.34
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
19M1039.64-0.69-1.71%-1.51
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
19M0940.33-0.44-1.08%-0.09
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
19M0840.77+0.77+1.93%
19M0740+0.05+0.13%