≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00848B 中信新興亞洲債 / 乖離率河流圖(月)

00848B 中信新興亞洲債

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.4332.98-0.55-1.67%0.15%32.4432.4432.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3181,032萬1521.2張/筆32.4332.43 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3141,035萬1128.5張/筆32.97-0.17 (-0.51%)

連續漲跌: 連2跌  ( -0.72元 / -2.17%)

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00848B 中信新興亞洲債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0932.43-0.98-2.93%-2.33
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
26M0833.41-0.36-1.07%-1.73
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26M0733.77-1.04-2.99%-1.42
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
26M0634.81+0.62+1.81%+1.13
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
26M0534.19-0.07-0.2%-0.6
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
26M0434.26-0.48-1.38%-1.01
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
26M0334.74-0.09-0.26%+0.23
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
26M0234.83+0.42+1.22%+0.22
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
26M0134.41-0.61-1.74%-1.24
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
25M1235.02-0.08-0.23%+0.6
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
25M1135.1+0.79+2.3%+1.75
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
25M1034.31+0.23+0.67%+0.78
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
25M0934.08+0.34+1.01%+1.8
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
25M0833.74+1.13+3.47%+3.3
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
25M0732.61+0.97+3.07%+1.76
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
25M0631.64-0.25-0.78%-2.94
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
25M0531.89-2.38-6.94%-6.39
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
25M0434.27-1.77-4.91%-3.26
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0336.04+0.07+0.19%+1.14
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
25M0235.97+1.08+3.1%+1.56
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
25M0134.89-0.5-1.41%-1.54
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
24M1235.39-0.64-1.78%-0.65
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
24M1136.03+0.59+1.66%+0.12
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
24M1035.44-1.05-2.88%-1.75
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
24M0936.49+0.21+0.58%+0.56
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
24M0836.28+0.19+0.53%+0.62
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
24M0736.09+0.29+0.81%+1.16
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
24M0635.8+0.66+1.88%+1.86
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
24M0535.14+0.64+1.86%+0.36
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
24M0434.5-0.9-2.54%-0.95
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
24M0335.4+0.81+2.34%+1.72
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24M0234.59+0.18+0.52%-0.21
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
24M0134.41-0.58-1.66%+0.15
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
23M1234.99+1.31+3.89%+3.59
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
23M1133.68+1.02+3.12%+1
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
23M1032.66-1.04-3.09%-2.76
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0933.7-0.7-2.03%-1.44
20.52
23.94
27.35
30.77
34.19
37.61
41.03
44.45
47.87
23M0834.4-0.08-0.23%-0.02
20.64
24.08
27.53
30.97
34.41
37.85
41.29
44.73
48.17
23M0734.48+0.14+0.41%+0.88
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
23M0634.34+0.62+1.84%+1.1
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
23M0533.72-0.12-0.35%+0.04
20.22
23.59
26.97
30.34
33.71
37.08
40.45
43.82
47.19
23M0433.84+0.28+0.83%+1.25
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
23M0333.56+0.69+2.1%+0.94
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
23M0232.87-0.44-1.32%-0.82
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
23M0133.31+0.06+0.18%+0.13
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
22M1233.25+0.01+0.03%+1.58
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
22M1133.24+1.53+4.82%+2.26
19.5
22.75
26.01
29.26
32.51
35.76
39.01
42.26
45.51
22M1031.71-0.86-2.64%-3.14
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
22M0932.57-1.36-4.01%-2.1
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
22M0833.93+0.62+1.86%+1.94
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
22M0733.31+0.7+2.15%+1.1
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
22M0632.61-0.31-0.94%-1.43
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
22M0532.92-0.8-2.37%-2.72
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
22M0433.72-1.16-3.33%-1.97
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0334.88+0.29+0.84%-0.31
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
22M0234.59-0.91-2.56%-3.14
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
22M0135.5-1.54-4.16%-2.69
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
21M1237.04+0.14+0.38%+0.13
22.2
25.9
29.59
33.29
36.99
40.69
44.39
48.09
51.79
21M1136.9-0.14-0.38%-0.47
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
21M1037.04-0.24-0.64%-0.99
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
21M0937.28-0.63-1.66%-0.93
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
21M0837.91+0.21+0.56%+0.32
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
21M0737.7-0.06-0.16%+0.63
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
21M0637.76+0.83+2.25%+1.51
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
21M0536.93+0.03+0.08%-0.57
22.29
26
29.71
33.43
37.14
40.86
44.57
48.29
52
21M0436.9-0.7-1.86%-0.73
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
21M0337.6+0.59+1.59%-0.65
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
21M0237.01-1.92-4.93%-3.72
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.82
21M0138.93-0.45-1.14%-1.18
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
20M1239.38-0.5-1.25%-0.01
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
20M1139.88+0.99+2.55%+1.06
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
20M1038.89-0.73-1.84%-1.92
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0939.62-0.82-2.03%-1.69
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
20M0840.44-0.4-0.98%+0.27
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
20M0740.84+1.13+2.85%+2.06
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
20M0639.71+0.21+0.53%+2.09
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
20M0539.5+2.02+5.39%+4.24
22.74
26.53
30.31
34.1
37.89
41.68
45.47
49.26
53.05
20M0437.48+0.78+2.13%-3.26
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
20M0336.7-5.35-12.7%-7.68
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
20M0242.05+1.54+3.8%+2.95
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
20M0140.51+0.53+1.33%+0.53
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
19M1239.98-0.42-1.04%-0.53
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
19M1140.4+0.2+0.5%-0.53
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
19M1040.2-1.05-2.55%-2.28
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
19M0941.25-0.71-1.69%+0.5
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.36
57.46
19M0841.96+2.04+5.11%
19M0739.92+0.06+0.15%