≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00847B 中信美國市政債 / 乖離率河流圖(月)

00847B 中信美國市政債

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5223.9-0.38-1.59%0.79%23.723.723.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
320753.8萬2911張/筆23.5323.71 (-0.82%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
246588.7萬366.83張/筆23.93-0.32 (-1.32%)

連續漲跌: 連5跌  ( -0.81元 / -3.33%)

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託美國高評級市政債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託美國高評級市政債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00847B 中信美國市政債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0923.52-1.14-4.62%-4.13
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
26M0824.66-0.76-2.99%-2.89
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
26M0725.42-0.68-2.61%-0.77
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
26M0626.1+0.77+3.04%+1.41
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
26M0525.33-0.45-1.75%-1.69
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
26M0425.78-0.41-1.57%-1.29
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
26M0326.19-0.19-0.72%-0.03
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26M0226.38+0.36+1.38%+0.69
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26M0126.02-0.18-0.69%-0.84
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
25M1226.2-0.3-1.13%-0.43
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
25M1126.5+0.26+0.99%+1.45
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
25M1026.24+0.62+2.42%+2.33
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
25M0925.62+0.55+2.19%+2.03
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
25M0825.07+0.43+1.75%+2.22
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
25M0724.64+0.77+3.23%+2
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
25M0623.87-0.09-0.38%-3.94
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
25M0523.96-2.76-10.3%-8.61
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
25M0426.72-1.25-4.47%-3.08
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0327.97-0.05-0.18%+0.74
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
25M0228.02+0.72+2.64%+1.53
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25M0127.3-0.17-0.62%-1.33
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
24M1227.47-0.76-2.69%-1.39
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
24M1128.23+0.36+1.29%-0.2
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
24M1027.87-0.89-3.09%-1.96
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
24M0928.76+0.11+0.38%+0.19
17.22
20.09
22.97
25.84
28.71
31.58
34.45
37.32
40.19
24M0828.65-0.06-0.21%+0.66
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
24M0728.71+0.68+2.43%+2.51
16.8
19.6
22.41
25.21
28.01
30.81
33.61
36.41
39.21
24M0628.03+0.75+2.75%+1.74
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
24M0527.28-0.06-0.22%-1.04
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
24M0427.34-0.74-2.64%-0.95
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24M0328.08+0.69+2.52%+1.14
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
24M0227.39-0.43-1.55%-1.19
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
24M0127.82-0.13-0.47%+1.68
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
23M1227.95+1.64+6.23%+5.27
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
23M1126.31+0.92+3.62%+0.95
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
23M1025.39-1.1-4.15%-4.14
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0926.49-1.09-3.95%-3.07
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
23M0827.58-0.34-1.22%-0.77
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
23M0727.92+0.04+0.14%+0.64
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
23M0627.88+0.45+1.64%+0.04
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
23M0527.43-0.87-3.07%-1.48
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
23M0428.3+0.5+1.8%+1.52
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
23M0327.8+0.27+0.98%+0.04
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
23M0227.53-0.51-1.82%-0.06
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
23M0128.04+0.97+3.58%+2.17
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
22M1227.07-0.15-0.55%+0.09
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
22M1127.22+0.37+1.38%-0.39
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
22M1026.85-1.06-3.8%-3.94
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
22M0927.91-1.18-4.06%-3.64
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
22M0829.09-0.8-2.68%-0.39
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22M0729.89+1.26+4.4%+2.62
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
22M0628.63-0.23-0.8%-2.14
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
22M0528.86-1.42-4.69%-4.39
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
22M0430.28-1.14-3.63%-3.45
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0331.42-0.97-2.99%-3.48
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
22M0232.39-1.46-4.31%-3.88
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22M0133.85-1-2.87%-2.67
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
21M1234.85-0.79-2.22%-1.24
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
21M1135.64+0.27+0.76%+0.82
21.21
24.74
28.28
31.82
35.35
38.89
42.42
45.96
49.49
21M1035.37+0.33+0.94%-0.09
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
21M0935.04-0.76-2.12%-1.73
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
21M0835.8-0.33-0.91%+0.48
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
21M0736.13+1.17+3.35%+3.33
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
21M0634.96+1.15+3.4%+1.72
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
21M0533.81-0.53-1.54%-0.95
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
21M0434.34+0.09+0.26%+0.52
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
21M0334.25+0.35+1.03%-2.41
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
21M0233.9-3.24-8.72%-6.03
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
21M0137.14-0.05-0.13%-0.54
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
20M1237.19-0.5-1.33%-0.32
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
20M1137.69+0.64+1.73%-0.23
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
20M1037.05-1.54-3.99%-2.86
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0938.59-0.19-0.49%-1.28
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
20M0838.78-1.12-2.81%-0.97
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
20M0739.9+1.1+2.84%+2.37
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
20M0638.8+0.57+1.49%+1.07
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
20M0538.23+0.09+0.24%-0.04
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
20M0438.14-0.23-0.6%-4.34
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
20M0338.37-4.73-11%-6.38
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
20M0243.1+1.62+3.91%+4.47
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
20M0141.48+2.29+5.84%+2.57
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
19M1239.19-1.46-3.59%-2.54
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
19M1140.65-0.15-0.37%-1.61
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
19M1040.8-1.7-4%-3.92
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
19M0942.5-1.59-3.61%+0.71
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
19M0844.09+4.08+10.2%
19M0740.01+0.17+0.43%