≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00846B 富邦歐洲銀行債 / 乖離率河流圖(月)

00846B 富邦歐洲銀行債

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.0734.53-0.46-1.33%0.43%34.2234.2234.07
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
103351.8萬137.94張/筆34.0734.14 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104360.3萬1010.4張/筆34.53-0.25 (-0.72%)

連續漲跌: 連2跌  ( -0.71元 / -2.04%)

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00846B 富邦歐洲銀行債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0934.07-1.03-2.93%-3.25
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
26M0835.1-1.37-3.76%-2.57
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
26M0736.47-0.04-0.11%+0.72
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
26M0636.51+0.86+2.41%+1.15
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
26M0535.65-0.48-1.33%-0.98
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
26M0436.13-0.1-0.28%-0.35
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
26M0336.23-0.18-0.49%-0.46
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
26M0236.41-0.14-0.38%-0.33
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
26M0136.55-0.08-0.22%-0.13
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25M1236.63+0.02+0.05%+0.68
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
25M1136.61+0.7+1.95%+1.81
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
25M1035.91+0.55+1.56%+1.33
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
25M0935.36+0.31+0.88%+1.36
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
25M0835.05+0.8+2.34%+2.61
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
25M0734.25+1.07+3.22%+1.95
20.16
23.52
26.87
30.23
33.59
36.95
40.31
43.67
47.03
25M0633.18-0.17-0.51%-3.17
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
25M0533.35-2.92-8.05%-6.53
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
25M0436.27-1.15-3.07%-1.71
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0337.42+0.41+1.11%+1.2
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
25M0237.01+0.51+1.4%+0.97
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
25M0136.5+0.05+0.14%-0.06
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
24M1236.45-0.17-0.46%-0.25
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
24M1136.62+0.07+0.19%-0.09
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
24M1036.55-0.24-0.65%-0.18
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
24M0936.79+0.28+0.77%-0.05
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
24M0836.51-0.62-1.67%-0.11
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
24M0737.13+1.12+3.11%+2.26
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
24M0636.01+0.22+0.61%+0.45
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
24M0535.79+0.04+0.11%+0.25
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24M0435.75+0.19+0.53%+1.25
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
24M0335.56+0.94+2.72%+1.57
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
24M0234.62-0.23-0.66%-0.01
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
24M0134.85+0.45+1.31%+1.98
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
23M1234.4+1.13+3.4%+2.87
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
23M1133.27+0.62+1.9%+0.66
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
23M1032.65-0.59-1.77%-1.77
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0933.24-0.58-1.71%-1.32
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
23M0833.82-0.17-0.5%+0.41
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
23M0733.99+0.75+2.26%+1.76
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23M0633.24+0.26+0.79%+0.26
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
23M0532.98-0.26-0.78%+0.21
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
23M0433.24+0.73+2.25%+1.88
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
23M0332.51+0.38+1.18%+0.08
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
23M0232.13-0.68-2.07%-0.24
19.32
22.54
25.77
28.99
32.21
35.43
38.65
41.87
45.09
23M0132.81+1.13+3.57%+2.65
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
22M1231.68+0.28+0.89%+0.71
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
22M1131.4+0.11+0.35%+0.45
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
22M1031.29+0.2+0.64%-0.75
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
22M0931.09-1.11-3.45%-3.04
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
22M0832.2-0.7-2.13%-0.62
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
22M0732.9+0.8+2.49%+1.37
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
22M0632.1-0.27-0.83%-1.43
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
22M0532.37-0.86-2.59%-2.72
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
22M0433.23-1-2.92%-1.91
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0334.23+0.06+0.18%-1.26
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
22M0234.17-1.43-4.02%-3.33
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
22M0135.6-0.67-1.85%-1.25
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
21M1236.27-0.01-0.03%-0.6
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
21M1136.28-0.64-1.73%-1.36
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
21M1036.92-0.22-0.59%-0.72
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
21M0937.14-0.36-0.96%-1.09
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
21M0837.5-0.51-1.34%-0.42
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
21M0738.01+0.55+1.47%+1.57
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
21M0637.46+0.66+1.79%+0.84
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
21M0536.8-0.38-1.02%-1.02
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
21M0437.18-0.38-1.01%-0.58
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
21M0337.56+0.11+0.29%-1.05
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
21M0237.45-1.42-3.65%-2.64
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
21M0138.87-0.21-0.54%-0.62
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
20M1239.08-0.31-0.79%-0.33
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
20M1139.39+0.23+0.59%-0.21
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
20M1039.16-0.71-1.78%-1.68
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0939.87-0.59-1.46%-1.28
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
20M0840.46-0.37-0.91%+0.09
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
20M0740.83+0.85+2.13%+1.67
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
20M0639.98+0.31+0.78%+0.91
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
20M0539.67+0.46+1.17%+2.7
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
20M0439.21+2.21+5.97%+0.58
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
20M0337-3.74-9.18%-6.16
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
20M0240.74+0.19+0.47%+1.1
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
20M0140.55+0.95+2.4%+1.33
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
19M1239.6-0.3-0.75%-0.4
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.66
19M1139.9+0.12+0.3%-0.14
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
19M1039.78-0.41-1.02%-1.73
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
19M0940.19-1.28-3.09%-0.73
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
19M0841.47+1.67+4.2%
19M0739.8+0.08+0.2%