≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00845B 富邦新興投等債 / 乖離率河流圖(月)

00845B 富邦新興投等債

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5732.03-0.46-1.44%0.28%31.5431.631.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
164518萬1114.9張/筆31.5631.73 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120384.4萬430張/筆32.04-0.17 (-0.53%)

連續漲跌: 連2跌  ( -0.63元 / -1.96%)

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」（以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」 (以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00845B 富邦新興投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0931.57-0.95-2.92%-3.01
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
26M0832.52-1.04-3.1%-2.24
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
26M0733.56-0.16-0.47%+0.39
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
26M0633.72+0.71+2.15%+0.79
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
26M0533.01-0.63-1.87%-1.04
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
26M0433.64+0.22+0.66%+0.19
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
26M0333.42-0.25-0.74%-0.72
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
26M0233.67-0.23-0.68%-0.51
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
26M0133.9-0.06-0.18%-0.16
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
25M1233.96-0.04-0.12%+0.39
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
25M1134+0.48+1.43%+1.33
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
25M1033.52+0.38+1.15%+1.36
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
25M0933.14+0.59+1.81%+2.08
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
25M0832.55+0.85+2.68%+3.14
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
25M0731.7+1.27+4.17%+2.63
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
25M0630.43-0.1-0.33%-3.02
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
25M0530.53-2.64-7.96%-6.81
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
25M0433.17-1.41-4.08%-2.36
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0334.58+0.41+1.2%+1.46
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
25M0234.17+0.67+2%+1.21
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
25M0133.5-0.11-0.33%-0.52
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
24M1233.61-0.31-0.91%-0.5
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
24M1133.92+0.11+0.33%-0.14
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
24M1033.81-0.36-1.05%-0.58
20.4
23.8
27.21
30.61
34.01
37.41
40.81
44.21
47.61
24M0934.17+0.13+0.38%-0.1
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24M0834.04-0.36-1.05%+0.09
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
24M0734.4+0.81+2.41%+2.21
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
24M0633.59+0.61+1.85%+1.34
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
24M0532.98+0.11+0.33%-0.04
19.8
23.1
26.39
29.69
32.99
36.29
39.59
42.89
46.19
24M0432.87-0.26-0.78%+0.21
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24M0333.13+0.73+2.25%+1.43
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
24M0232.4-0.06-0.18%+0.02
19.44
22.68
25.91
29.15
32.39
35.63
38.87
42.11
45.35
24M0132.46+0.14+0.43%+1.48
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
23M1232.32+1.14+3.66%+3.02
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
23M1131.18+0.56+1.83%+0.42
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
23M1030.62-0.73-2.33%-1.95
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0931.35-0.37-1.17%-1.4
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23M0831.72-0.6-1.86%-0.68
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
23M0732.32+0.55+1.73%+1.83
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
23M0631.77+0.64+2.06%+0.88
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
23M0531.13-0.45-1.42%-0.17
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
23M0431.58+0.74+2.4%+1.72
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
23M0330.84+0.12+0.39%-0.43
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
23M0230.72-0.64-2.04%-1.13
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
23M0131.36+0.23+0.74%+1.06
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
22M1231.13+0.53+1.73%+1.94
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
22M1130.6+0.72+2.41%+1.67
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22M1029.88+0.07+0.23%-1.38
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22M0929.81-1.39-4.46%-2.72
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
22M0831.2+0.28+0.91%+1.5
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
22M0730.92+0.82+2.72%+1.43
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
22M0630.1-0.33-1.08%-2.07
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
22M0530.43-1.25-3.95%-3.27
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
22M0431.68-0.59-1.83%-2.3
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0332.27-1.06-3.18%-3.83
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
22M0233.33-1.74-4.96%-4.38
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
22M0135.07-1.1-3.04%-1.76
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
21M1236.17+0.32+0.89%0
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
21M1135.85-0.64-1.75%-1.34
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
21M1036.49-0.18-0.49%-0.74
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
21M0936.67-0.46-1.24%-0.99
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
21M0837.13-0.18-0.48%-0.16
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
21M0737.31+0.18+0.48%+1.02
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
21M0637.13+0.77+2.12%+1.02
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
21M0536.36-0.41-1.12%-1.08
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
21M0436.77-0.37-1%-0.44
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
21M0337.14+0.25+0.68%-0.81
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
21M0236.89-1.41-3.68%-2.86
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
21M0138.3-0.44-1.14%-0.77
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
20M1238.74-0.01-0.03%+0.48
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
20M1138.75+0.57+1.49%+0.74
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
20M1038.18-0.29-0.75%-1.04
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0938.47-0.62-1.59%-1.51
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
20M0839.09-0.53-1.34%+0.48
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
20M0739.62+1.62+4.26%+3.27
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
20M0638+0.52+1.39%+2.77
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
20M0537.48+2.03+5.73%+4.64
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
20M0435.45+0.93+2.69%-4.13
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
20M0334.52-6.44-15.7%-10.6
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
20M0240.96+0.58+1.44%+1.48
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
20M0140.38+0.63+1.58%+0.76
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
19M1239.75-0.35-0.87%-0.57
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
19M1140.1+0.02+0.05%-0.57
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
19M1040.08-0.73-1.79%-1.43
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
19M0940.81-0.29-0.71%+0.58
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
19M0841.1+1.28+3.21%
19M0739.82+0.19+0.48%