≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00844B 台新15年IG金融債 / 乖離率河流圖(月)

00844B 台新15年IG金融債

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3929.96-0.57-1.9%0.17%29.3829.4329.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
126371萬815.8張/筆29.4129.42 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80239.7萬240張/筆29.96-0.43 (-1.41%)

連續漲跌: 連2跌  ( -1元 / -3.29%)

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00844B 台新15年IG金融債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0929.39-1.19-3.89%-3.71
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
26M0830.58-1.02-3.23%-3
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
26M0731.6-0.8-2.47%-0.75
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
26M0632.4+0.88+2.79%+1.71
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
26M0531.52-0.13-0.41%-0.23
18.96
22.12
25.27
28.43
31.59
34.75
37.91
41.07
44.23
26M0431.65+0.04+0.13%-0.74
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
26M0331.61-0.79-2.44%-1.53
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
26M0232.4+0.11+0.34%+0.07
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
26M0132.29-0.15-0.46%-0.53
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
25M1232.44-0.22-0.67%+0.02
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
25M1132.66+0.46+1.43%+1.51
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
25M1032.2+0.54+1.71%+2.08
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
25M0931.66+0.89+2.89%+2.42
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
25M0830.77+0.46+1.52%+2.46
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
25M0730.31+1.3+4.48%+2.89
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
25M0629.01-0.05-0.17%-3.18
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
25M0529.06-2.76-8.67%-7.4
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
25M0431.82-1.45-4.36%-3.16
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0333.27-0.21-0.63%+0.22
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25M0233.48+0.64+1.95%+1.27
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
25M0132.84-0.02-0.06%-0.84
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
24M1232.86-0.79-2.35%-1.49
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
24M1133.65+0.09+0.27%-0.79
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
24M1033.56-0.98-2.84%-1.53
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
24M0934.54+0.4+1.17%+0.44
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
24M0834.14-0.35-1.01%+0.28
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
24M0734.49+0.99+2.96%+2.39
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
24M0633.5+0.44+1.33%+1.2
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24M0533.06+0.31+0.95%-0.04
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
24M0432.75-0.66-1.98%-0.84
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
24M0333.41+0.49+1.49%+0.61
19.92
23.24
26.57
29.89
33.21
36.53
39.85
43.17
46.49
24M0232.92-0.37-1.11%-0.45
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
24M0133.29+0.29+0.88%+2.34
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
23M1233+1.7+5.43%+5.66
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
23M1131.3+1.9+6.46%+2.62
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
23M1029.4-1.4-4.55%-4.29
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0930.8-1.15-3.6%-2.94
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
23M0831.95-0.5-1.54%-0.52
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
23M0732.45+0.5+1.56%+1.78
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
23M0631.95+0.7+2.24%+0.63
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
23M0531.25-0.8-2.5%-1.06
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
23M0432.05+0.6+1.91%+1.32
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
23M0331.45+0.05+0.16%-1.05
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
23M0231.4-1.1-3.38%-0.63
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23M0132.5+1.6+5.18%+2.99
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
22M1230.9-0.37-1.18%+0.68
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
22M1131.27+1.37+4.58%+3.07
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
22M1029.9+0.05+0.17%-2.82
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
22M0929.85-2.7-8.29%-6.57
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
22M0832.55-0.9-2.69%-0.25
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
22M0733.45+1.56+4.89%+1.73
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
22M0631.89-1.41-4.23%-3.36
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
22M0533.3-0.51-1.51%-2.78
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
22M0433.81-1.84-5.16%-3.26
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0335.65+0.26+0.73%-1.68
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
22M0235.39-2.35-6.23%-5.48
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
22M0137.74-1.46-3.72%-2.77
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
21M1239.2-0.3-0.76%-0.88
23.73
27.68
31.64
35.6
39.55
43.51
47.46
51.42
55.37
21M1139.5-0.45-1.13%-0.84
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
21M1039.95-0.1-0.25%-0.55
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
21M0940.05-0.46-1.14%-1.08
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
21M0840.51-0.39-0.95%+0.07
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
21M0740.9+0.87+2.17%+2.94
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
21M0640.03+1.76+4.6%+2.72
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
21M0538.27-0.34-0.88%-0.71
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
21M0438.61-0.14-0.36%-0.53
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
21M0338.75-0.34-0.87%-2.67
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
21M0239.09-2.51-6.03%-5.01
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
21M0141.6-1.17-2.74%-2.46
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
20M1242.77-0.81-1.86%-0.09
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
20M1143.58+1.5+3.56%+2.05
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
20M1042.08-0.37-0.87%-1.05
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0942.45-0.6-1.39%-2.71
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
20M0843.05-2.35-5.18%-1.79
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
20M0745.4+2.35+5.46%+4.5
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
20M0643.05+1.17+2.79%+1.85
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
20M0541.8800%+2.24
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
20M0441.88+2.75+7.03%+0.71
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
20M0339.13-4.61-10.5%-6.81
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
20M0243.74+0.64+1.48%+2.09
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
20M0143.1+1.41+3.38%+1.96
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
19M1241.69-0.34-0.81%-0.08
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
19M1142.03+0.58+1.4%+0.45
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.4
58.58
19M1041.45-0.6-1.43%-2.13
25.41
29.64
33.88
38.12
42.35
46.59
50.82
55.06
59.29
19M0942.05-1.5-3.44%+0.02
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
19M0843.55+3.02+7.45%
19M0740.53+0.86+2.17%