≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00842B 台新美元銀行債 / 乖離率河流圖(月)

00842B 台新美元銀行債

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3628.89-0.53-1.83%1.49%28.7228.7328.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6091,733萬2502.44張/筆28.4428.17 (+0.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4461,286萬994.5張/筆28.83-0.28 (-0.96%)

連續漲跌: 連2跌  ( -0.81元 / -2.78%)

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF證券投資信託基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00842B 台新美元銀行債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0928.36-0.99-3.37%-3.01
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
26M0829.35-0.66-2.2%-2.92
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
26M0730.01-1.33-4.24%-1.84
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
26M0631.34+0.97+3.19%+2.18
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
26M0530.37+0.07+0.23%-0.76
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26M0430.3-0.84-2.7%-2.53
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
26M0331.14-0.68-2.14%-1.09
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
26M0231.82+0.33+1.05%-0.14
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
26M0131.49-0.79-2.45%-1.75
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
25M1232.28-0.1-0.31%+0.59
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
25M1132.38+0.77+2.44%+1.59
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
25M1031.61-0.02-0.06%+0.82
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
25M0931.63+0.81+2.63%+2.67
18.48
21.56
24.65
27.73
30.81
33.89
36.97
40.05
43.13
25M0830.82+0.85+2.84%+2.56
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
25M0729.97+0.61+2.08%+1.42
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
25M0629.36+0.04+0.14%-2.6
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
25M0529.32-2.43-7.65%-7.18
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
25M0431.75-1.94-5.76%-4.02
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0333.69-0.11-0.33%+0.68
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
25M0233.8+0.9+2.74%+1.27
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
25M0132.9-0.53-1.59%-1.68
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
24M1233.43-0.63-1.85%-0.59
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
24M1134.06+0.66+1.98%-0.14
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
24M1033.4-1.46-4.19%-2.46
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
24M0934.86+0.39+1.13%+1.12
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
24M0834.47+0.38+1.11%+1.31
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
24M0734.09+0.58+1.73%+1.48
20.16
23.52
26.87
30.23
33.59
36.95
40.31
43.67
47.03
24M0633.51+0.33+0.99%+1.11
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
24M0533.18+0.44+1.34%-0.38
19.98
23.31
26.65
29.98
33.31
36.64
39.97
43.3
46.63
24M0432.74-1.26-3.71%-1.66
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
24M0334+0.86+2.6%+1.5
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24M0233.14-0.21-0.63%-0.31
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
24M0133.35+0.11+0.33%+2.04
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
23M1233.24+1.78+5.66%+5.94
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
23M1131.46+2.03+6.9%+2.65
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
23M1029.43-1.62-5.22%-4.83
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0931.05-1.24-3.84%-2.71
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
23M0832.29-0.11-0.34%-0.05
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
23M0732.4+0.17+0.53%+0.8
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
23M0632.23+0.43+1.35%+0.48
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
23M0531.8-0.4-1.24%-0.54
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
23M0432.2+0.28+0.88%+0.57
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
23M0331.92-0.01-0.03%-1.39
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
23M0231.93-1.33-4%-1.06
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
23M0133.26+1.63+5.15%+3.26
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
22M1231.63-0.11-0.35%+1.67
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
22M1131.74+1.78+5.94%+2.96
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
22M1029.96-0.82-2.66%-4.4
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
22M0930.78-2.5-7.51%-5.34
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
22M0833.28-0.21-0.63%+0.8
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
22M0733.49+1.21+3.75%+1.04
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
22M0632.28-1.39-4.13%-3.04
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
22M0533.67-0.26-0.77%-2.89
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
22M0433.93-2.49-6.84%-4.49
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0336.42+0.19+0.52%-1.27
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
22M0236.23-1.79-4.71%-4.65
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22M0138.02-1.72-4.33%-3.36
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
21M1239.74-0.52-1.29%-0.93
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
21M1140.26-0.08-0.2%-0.47
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
21M1040.34-0.41-1.01%-1.06
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
21M0940.75-0.48-1.16%-0.95
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
21M0841.23-0.21-0.51%+0.02
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
21M0741.44+0.45+1.1%+2.06
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
21M0640.99+1.61+4.09%+2.76
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
21M0539.38+0.08+0.2%-0.2
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
21M0439.3-0.4-1.01%-0.46
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
21M0339.7+0.25+0.63%-1.64
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
21M0239.45-2.49-5.94%-5.15
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
21M0141.94-1.44-3.32%-2.74
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
20M1243.38-0.66-1.5%+0.39
25.93
30.25
34.57
38.89
43.21
47.53
51.86
56.18
60.5
20M1144.04+1.82+4.31%+2.45
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
20M1042.22-0.48-1.12%-1.32
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0942.7-0.73-1.68%-2.76
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
20M0843.43-2.17-4.76%-1.81
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
20M0745.6+1.94+4.44%+4
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
20M0643.66+1.38+3.26%+2.39
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7
20M0542.28+0.3+0.71%+2.9
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
20M0441.98+2.98+7.64%+0.77
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.32
20M0339-5-11.4%-7.3
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
20M0244+0.79+1.83%+2.04
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
20M0143.21+1.06+2.51%+1.46
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
19M1242.15-0.25-0.59%+0.1
25.26
29.47
33.69
37.9
42.11
46.32
50.53
54.74
58.95
19M1142.4+0.63+1.51%+0.33
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
19M1041.77-0.84-1.97%-2.57
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
19M0942.61-1.62-3.66%-0.04
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
19M0844.23+3.19+7.77%+5.3
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
19M0741.04+0.3+0.74%
19M0640.74+0.83+2.08%