≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00841B 凱基AAA-AA公司債 / 乖離率河流圖(月)

00841B 凱基AAA-AA公司債

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4327.06-0.63-2.33%0.22%26.4926.4926.43
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
105278.2萬1010.5張/筆26.4326.3 (+0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108292.2萬336張/筆27.06-0.28 (-1.02%)

連續漲跌: 連3跌  ( -0.96元 / -3.5%)

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 凱基 20 年期以上 AAA 至 AA 級大型美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 20 年期以上 AAA 至 AA 級大型美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

00841B 凱基AAA-AA公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0926.43-0.98-3.58%-3.5
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
26M0827.41-0.92-3.25%-3.7
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
26M0728.33-1.32-4.45%-2.3
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26M0629.65+0.64+2.21%+1.23
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
26M0529.01-0.2-0.68%-0.75
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
26M0429.21-0.26-0.88%-0.98
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26M0329.47-0.35-1.17%-0.57
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
26M0229.82+0.19+0.64%+0.27
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
26M0129.63-0.14-0.47%-0.98
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
25M1229.77-0.6-1.98%-1.02
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
25M1130.37+0.28+0.93%+1
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
25M1030.09+0.34+1.14%+1.68
17.76
20.72
23.67
26.63
29.59
32.55
35.51
38.47
41.43
25M0929.75+0.81+2.8%+2.4
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
25M0828.94+0.47+1.65%+2.26
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25M0728.47+0.98+3.56%+2.26
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
25M0627.49-0.07-0.25%-3.69
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
25M0527.56-3.02-9.88%-8.14
18
21
24
27
30
33
36
39
42
25M0430.58-1.29-4.05%-2.75
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0331.87-0.01-0.03%+0.65
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
25M0231.88+0.64+2.05%+1.12
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
25M0131.24-0.22-0.7%-1.35
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
24M1231.46-0.84-2.6%-1.33
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
24M1132.3+0.41+1.29%-0.39
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
24M1031.89-1.2-3.63%-2.14
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
24M0933.09+0.31+0.95%+0.67
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
24M0832.78+0.04+0.12%+0.93
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
24M0732.74+0.83+2.6%+2.56
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
24M0631.91+0.79+2.54%+1.57
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
24M0531.12-0.1-0.32%-1.37
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
24M0431.22-1.1-3.4%-1.2
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24M0332.32+1.06+3.39%+1.27
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
24M0231.26-0.9-2.8%-2.1
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
24M0132.16-0.21-0.65%+1.29
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
23M1232.37+1.65+5.37%+5.76
18.36
21.42
24.49
27.55
30.61
33.67
36.73
39.79
42.85
23M1130.72+1.99+6.93%+2.9
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
23M1028.73-1.38-4.58%-4.7
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0930.11-1.49-4.72%-3.76
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
23M0831.6-0.55-1.71%-0.85
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
23M0732.15+0.29+0.91%+1.22
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
23M0631.86+0.58+1.85%-0.07
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
23M0531.28-1.23-3.78%-1.77
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
23M0432.51+0.77+2.43%+2.38
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
23M0331.74+0.73+2.35%+0.33
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
23M0231.01-1.15-3.58%-1.43
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
23M0132.16+0.95+3.04%+1.66
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
22M1231.21-0.32-1.01%+0.45
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
22M1131.53+1.06+3.48%+1.78
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
22M1030.47-0.47-1.52%-3.35
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
22M0930.94-2.23-6.72%-5.57
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
22M0833.17-1.01-2.95%-0.1
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22M0734.18+1.92+5.95%+3.1
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
22M0632.26-0.76-2.3%-2.17
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
22M0533.02-0.63-1.87%-3.61
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
22M0433.65-2.45-6.79%-4.05
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0336.1+0.64+1.8%-0.95
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
22M0235.46-2.32-6.14%-5.62
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
22M0137.78-1.7-4.31%-3.37
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
21M1239.48-0.55-1.37%-1.12
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
21M1140.03-0.24-0.6%-0.07
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
21M1040.27+0.4+1%+0.03
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
21M0939.87-0.76-1.87%-1.65
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
21M0840.63-0.49-1.19%+0
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
21M0741.12+0.98+2.44%+3.31
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
21M0640.14+1.99+5.22%+3.06
23.37
27.26
31.16
35.06
38.95
42.84
46.74
50.64
54.53
21M0538.15-0.41-1.06%-0.59
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
21M0438.56+0.14+0.36%+0.61
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
21M0338.42+0.42+1.11%-2.38
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
21M0238-3.65-8.76%-7
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
21M0141.65-1.28-2.98%-2.93
25.74
30.03
34.33
38.62
42.91
47.2
51.49
55.78
60.07
20M1242.93-1.21-2.74%-0.67
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
20M1144.14+1.55+3.64%+1.54
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
20M1042.59-1.09-2.5%-1.73
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0943.68-0.07-0.16%-2.45
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
20M0843.75-3.15-6.72%-2.66
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
20M0746.9+2.72+6.16%+4.2
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
20M0644.18+0.23+0.52%+0.27
26.44
30.84
35.25
39.65
44.06
48.47
52.87
57.28
61.68
20M0543.95-0.1-0.23%+0.88
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
20M0444.05+1.35+3.16%+0.84
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
20M0342.7-1.6-3.61%-1.82
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
20M0244.3+0.83+1.91%+2.66
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
20M0143.47+1.78+4.27%+2.19
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
19M1241.69-0.76-1.79%-0.93
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
19M1142.45+0.35+0.83%-0.31
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
19M1042.1-1.1-2.55%-2.86
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.68
19M0943.2-1.52-3.4%+0.63
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
19M0844.72+3.85+9.42%+6.25
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
19M0740.87+0.19+0.47%
19M0640.68+1.26+3.2%