≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00840B 凱基IG精選15+ / 乖離率河流圖(月)

00840B 凱基IG精選15+

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6828.27-0.59-2.09%0.18%27.7327.7327.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102283.8萬137.88張/筆27.727.53 (+0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208587.8萬541.6張/筆28.26-0.34 (-1.19%)

連續漲跌: 連2跌  ( -0.93元 / -3.25%)

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00840B 凱基IG精選15+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0927.68-1.09-3.79%-3.39
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
26M0828.77-0.73-2.47%-2.99
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
26M0729.5-1.2-3.91%-2.03
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
26M0630.7+0.57+1.89%+1.43
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
26M0530.13+0.16+0.53%+0
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
26M0429.97-0.32-1.06%-1.1
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
26M0330.29-0.36-1.17%-0.47
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
26M0230.65+0.29+0.96%+0.39
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
26M0130.36-0.22-0.72%-1.1
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25M1230.58-0.57-1.83%-0.63
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
25M1131.15+0.56+1.83%+1.57
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
25M1030.59+0.32+1.06%+1.53
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
25M0930.27+0.74+2.51%+2.42
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
25M0829.53+0.67+2.32%+2.58
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
25M0728.86+0.89+3.18%+2.1
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
25M0627.9700%-3.21
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25M0527.97-2.78-9.04%-7.77
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
25M0430.75-1.51-4.68%-3.28
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0332.26-0.11-0.34%+0.62
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
25M0232.37+0.82+2.6%+1.4
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
25M0131.55-0.3-0.94%-1.64
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
24M1231.85-0.98-2.99%-1.45
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
24M1132.83+0.55+1.7%-0.01
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
24M1032.28-1.11-3.32%-1.81
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
24M0933.39+0.43+1.3%+0.89
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24M0832.96+0.02+0.06%+0.88
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
24M0732.94+0.82+2.55%+2.35
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
24M0632.12+0.63+2%+1.35
19.02
22.19
25.35
28.52
31.69
34.86
38.03
41.2
44.37
24M0531.49+0.02+0.06%-0.96
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24M0431.47-0.96-2.96%-1.02
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
24M0332.43+0.95+3.02%+1.02
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24M0231.48-0.92-2.84%-1.95
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
24M0132.4-0.04-0.12%+1.45
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
23M1232.44+1.47+4.75%+5.31
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23M1130.97+1.97+6.79%+2.96
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
23M1029-1.27-4.2%-4.33
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0930.27-1.4-4.42%-3.57
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
23M0831.67-0.56-1.74%-0.78
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
23M0732.23+0.37+1.16%+1.52
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
23M0631.86+0.71+2.28%+0.23
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
23M0531.15-1.2-3.71%-1.76
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
23M0432.35+0.73+2.31%+2.19
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
23M0331.62+0.62+2%-0.04
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
23M0231-1.28-3.97%-1.72
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
23M0132.28+0.93+2.97%+1.78
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
22M1231.35-0.17-0.54%+0.66
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
22M1131.52+0.96+3.14%+1.78
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
22M1030.56-0.27-0.88%-2.85
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
22M0930.83-2.15-6.52%-5.61
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
22M0832.98-1.2-3.51%-0.39
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
22M0734.18+2.01+6.25%+2.95
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22M0632.17-1.08-3.25%-2.71
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
22M0533.25-0.53-1.57%-3.21
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
22M0433.78-2.25-6.24%-3.57
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0336.03+0.75+2.13%-0.59
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
22M0235.28-2.14-5.72%-5.11
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
22M0137.42-1.42-3.66%-3.07
23.16
27.02
30.89
34.75
38.61
42.47
46.33
50.19
54.05
21M1238.84-0.72-1.82%-1.4
23.64
27.58
31.51
35.45
39.39
43.33
47.27
51.21
55.15
21M1139.56-0.22-0.55%-0.29
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
21M1039.78+0.1+0.25%-0.37
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
21M0939.68-0.64-1.59%-1.47
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
21M0840.32-0.5-1.22%+0
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
21M0740.82+1+2.51%+3.19
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
21M0639.82+1.78+4.68%+2.73
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
21M0538.04-0.38-0.99%-0.69
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
21M0438.42-0.03-0.08%+0.36
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
21M0338.45+0.47+1.24%-2.04
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
21M0237.98-3.34-8.08%-6.55
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
21M0141.32-1.3-3.05%-2.85
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
20M1242.62-1.03-2.36%-0.58
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
20M1143.65+1.32+3.12%+1.34
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
20M1042.33-0.91-2.1%-1.57
25.8
30.1
34.41
38.71
43.01
47.31
51.61
55.91
60.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0943.24-0.21-0.48%-2.55
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
20M0843.45-2.98-6.42%-2.37
26.7
31.15
35.61
40.06
44.51
48.96
53.41
57.86
62.31
20M0746.43+2.79+6.39%+4.56
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
20M0643.64+0.5+1.16%+0.38
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
20M0543.14-0.51-1.17%+1.12
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
20M0443.65+2.45+5.95%+1.72
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
20M0341.2-2.69-6.13%-3.53
25.62
29.89
34.17
38.44
42.71
46.98
51.25
55.52
59.79
20M0243.89+0.86+2%+2.47
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
20M0143.03+1.45+3.49%+1.82
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
19M1241.58-0.59-1.4%-0.81
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
19M1142.17+0.16+0.38%-0.29
25.38
29.61
33.83
38.06
42.29
46.52
50.75
54.98
59.21
19M1042.01-0.69-1.62%-2.18
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
19M0942.7-1.43-3.24%+0.25
25.56
29.82
34.07
38.33
42.59
46.85
51.11
55.37
59.63
19M0844.13+3.18+7.77%+5.39
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
19M0740.95+0.41+1.01%
19M0640.54+1.06+2.68%