00851 台新全球AI / 乖離率河流圖(月)

00851 台新全球AI

日期: 09/24

00851 台新全球AI 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73.1	73.3	-0.2	-0.27%	0.27%	73.3	73.3	73.1
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
45	329.6萬	118	382股/筆	73.11	73.6 (-0.68%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
79	581.2萬	94	846張/筆	73.11	+0.2 (+0.27%)

連續漲跌: 連5漲→跌 ( -0.2元 / -0.27%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00851 台新全球AI 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00851 台新全球AI 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	73.1	+3.3	+4.73%	+4.13	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
26M08	69.8	+2.1	+3.1%	-0.71	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
26M07	67.7	-5.7	-7.77%	-3.88	42.26	49.3	56.35	63.39	70.43	77.48	84.52	91.56	98.61
26M06	73.4	+3.2	+4.56%	+7.94	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
26M05	70.2	+9.8	+16.2%	+14.8	36.7	42.82	48.93	55.05	61.17	67.28	73.4	79.52	85.63
26M04	60.4	+7.5	+14.2%	+6.46	34.04	39.71	45.39	51.06	56.73	62.41	68.08	73.75	79.43
26M03	52.9	-4	-7.03%	-6.09	33.8	39.43	45.07	50.7	56.33	61.97	67.6	73.23	78.87
26M02	56.9	-2.3	-3.89%	-1.13	34.53	40.29	46.04	51.8	57.55	63.31	69.06	74.82	80.57
26M01	59.2	+2.65	+4.69%	+4.44	34.01	39.68	45.35	51.02	56.68	62.35	68.02	73.69	79.36
25M12	56.55	+2.25	+4.14%	+0.83	33.65	39.26	44.87	50.48	56.08	61.69	67.3	72.91	78.52
25M11	54.3	-3.1	-5.4%	-2.16	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
25M10	57.4	+2.6	+4.74%	+5.51	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
25M09	54.8	+3.8	+7.45%	+4.91	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.9	73.13
25M08	51	+0.1	+0.2%	+1.92	30.02	35.03	40.03	45.04	50.04	55.04	60.05	65.05	70.06
25M07	50.9	+2.68	+5.56%	+4.68	29.18	34.04	38.9	43.76	48.63	53.49	58.35	63.21	68.08
25M06	48.22	+1.46	+3.12%	+4.04	27.81	32.44	37.08	41.71	46.35	50.98	55.62	60.25	64.89
25M05	46.76	+2.7	+6.13%	+3.83	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.54	63.05
25M04	44.06	-0.22	-0.5%	-4.45	27.67	32.28	36.89	41.5	46.11	50.72	55.34	59.95	64.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	44.28	-5.72	-11.4%	-9.65	29.41	34.31	39.21	44.11	49.01	53.91	58.81	63.71	68.61
25M02	50	-2.75	-5.21%	-2.41	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
25M01	52.75	+1.8	+3.53%	+3.18	30.68	35.79	40.9	46.01	51.13	56.24	61.35	66.46	71.58
24M12	50.95	+1.27	+2.56%	+2.87	29.72	34.67	39.62	44.57	49.53	54.48	59.43	64.38	69.34
24M11	49.68	+1.73	+3.61%	+3.63	28.76	33.56	38.35	43.15	47.94	52.73	57.53	62.32	67.12
24M10	47.95	+1.76	+3.81%	+2.77	27.99	32.66	37.33	41.99	46.66	51.32	55.99	60.65	65.32
24M09	46.19	+0.36	+0.79%	+0.61	27.55	32.14	36.73	41.32	45.91	50.5	55.09	59.68	64.27
24M08	45.83	+0.12	+0.26%	-0.92	27.75	32.38	37.01	41.63	46.26	50.88	55.51	60.13	64.76
24M07	45.71	-1.52	-3.22%	+0.96	27.16	31.69	36.22	40.75	45.27	49.8	54.33	58.86	63.38
24M06	47.23	+4.35	+10.1%	+7.55	26.35	30.74	35.13	39.52	43.91	48.3	52.7	57.09	61.48
24M05	42.88	+1.25	+3%	+1.25	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
24M04	41.63	-0.91	-2.14%	-0.29	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
24M03	42.54	+1.46	+3.55%	+3.95	24.55	28.65	32.74	36.83	40.92	45.02	49.11	53.2	57.29
24M02	41.08	+1.93	+4.93%	+4.95	23.49	27.4	31.31	35.23	39.14	43.06	46.97	50.89	54.8
24M01	39.15	+1.95	+5.24%	+5.06	22.36	26.08	29.81	33.54	37.26	40.99	44.72	48.44	52.17
23M12	37.2	+1.76	+4.97%	+7.49	20.76	24.22	27.69	31.15	34.61	38.07	41.53	44.99	48.45
23M11	35.44	+4.26	+13.7%	+7.67	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
23M10	31.18	-0.95	-2.96%	-3.88	19.46	22.71	25.95	29.2	32.44	35.68	38.93	42.17	45.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	32.13	-1.88	-5.53%	-4.51	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
23M08	34.01	-0.79	-2.27%	+0.84	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.84	47.22
23M07	34.8	+2.43	+7.51%	+6.96	19.52	22.78	26.03	29.28	32.54	35.79	39.04	42.3	45.55
23M06	32.37	+1.93	+6.34%	+8.84	17.84	20.82	23.79	26.77	29.74	32.71	35.69	38.66	41.64
23M05	30.44	+4.03	+15.3%	+8.78	16.79	19.59	22.39	25.18	27.98	30.78	33.58	36.38	39.18
23M04	26.41	-0.69	-2.55%	-0.23	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
23M03	27.1	+1.2	+4.63%	+4.59	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
23M02	25.9	+1.17	+4.73%	+6.92	14.53	16.96	19.38	21.8	24.22	26.65	29.07	31.49	33.91
23M01	24.73	+2.69	+12.2%	+6.37	13.95	16.27	18.6	20.92	23.25	25.58	27.9	30.22	32.55
22M12	22.04	-0.94	-4.09%	-3.53	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
22M11	22.98	-0.54	-2.3%	-1.13	13.95	16.27	18.59	20.92	23.24	25.57	27.89	30.22	32.54
22M10	23.52	+0.29	+1.25%	-2.77	14.51	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.87
22M09	23.23	-2.59	-10%	-7.46	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
22M08	25.82	-0.44	-1.68%	+1.6	15.25	17.79	20.33	22.87	25.41	27.95	30.5	33.04	35.58
22M07	26.26	+2.1	+8.69%	+3.02	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
22M06	24.16	-1.89	-7.26%	-7.04	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
22M05	26.05	-1.71	-6.16%	-9.03	17.18	20.05	22.91	25.77	28.64	31.5	34.36	37.23	40.09
22M04	27.76	-4.34	-13.5%	-6.81	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	32.1	+2.59	+8.78%	+3.97	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.14	43.22
22M02	29.51	-1.5	-4.84%	-8.09	19.26	22.47	25.69	28.9	32.11	35.32	38.53	41.74	44.95
22M01	31.01	-4.79	-13.4%	-10.4	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
21M12	35.8	-1.25	-3.37%	-1.17	21.73	25.36	28.98	32.6	36.22	39.85	43.47	47.09	50.71
21M11	37.05	+1.23	+3.43%	+4.43	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.12	49.67
21M10	35.82	+2.25	+6.7%	+2.65	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
21M09	33.57	-1.73	-4.9%	-1.54	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
21M08	35.3	+1.88	+5.63%	+4.11	20.34	23.73	27.13	30.52	33.91	37.3	40.69	44.08	47.47
21M07	33.42	+0.42	+1.27%	+3.99	19.28	22.5	25.71	28.92	32.14	35.35	38.56	41.78	44.99
21M06	33	+3.01	+10%	+5.57	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.76
21M05	29.99	-0.8	-2.6%	+0.5	17.9	20.89	23.87	26.86	29.84	32.82	35.81	38.79	41.78
21M04	30.79	+2.05	+7.13%	+4.89	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.09
21M03	28.74	+0.21	+0.74%	+0.54	17.15	20.01	22.87	25.73	28.59	31.45	34.3	37.16	40.02
21M02	28.53	+0.04	+0.14%	+0.43	17.04	19.88	22.73	25.57	28.41	31.25	34.09	36.93	39.77
21M01	28.49	+0.29	+1.03%	+0.98	16.93	19.75	22.57	25.39	28.21	31.03	33.86	36.68	39.5
20M12	28.2	+0.25	+0.89%	+2.77	16.46	19.21	21.95	24.7	27.44	30.18	32.93	35.67	38.42
20M11	27.95	+1.78	+6.8%	+3.48	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
20M10	26.17	-0.74	-2.75%	-4.72	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	26.91	-2.41	-8.22%	-2.1	16.49	19.24	21.99	24.74	27.49	30.24	32.98	35.73	38.48
20M08	29.32	+3.09	+11.8%	+11	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
20M07	26.23	+2.55	+10.8%	+8.55	14.5	16.91	19.33	21.75	24.16	26.58	29	31.41	33.83
20M06	23.68	+1.1	+4.87%	+4.83	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
20M05	22.58	+1.07	+4.97%	+8.23	12.52	14.6	16.69	18.78	20.86	22.95	25.04	27.12	29.21
20M04	21.51	+3.01	+16.3%	+4.11	12.4	14.46	16.53	18.59	20.66	22.73	24.79	26.86	28.92
20M03	18.5	-3.47	-15.8%	-11.8	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
20M02	21.97	-0.46	-2.05%	+0.52	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.41	30.6
20M01	22.43	+1.26	+5.95%	+4	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
19M12	21.17	+0.07	+0.33%	+0.83	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
19M11	21.1	+0.38	+1.83%	+1.46	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
19M10	20.72	+0.15	+0.73%	+0.62	12.36	14.42	16.47	18.53	20.59	22.65	24.71	26.77	28.83
19M09	20.57	+0.08	+0.39%
19M08	20.49	+0.57	+2.86%

00851 台新全球AI / 乖離率河流圖(月)

00851 台新全球AI

新聞及公告

00851 台新全球AI 均線乖離率河流圖

00851 台新全球AI 均線乖離率河流圖(月線圖)