≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00852L 國泰美國道瓊正2 / 乖離率河流圖(月)

00852L 國泰美國道瓊正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9933.55-0.56-1.67%0.69%33.0133.1132.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3471,143萬1741.99張/筆32.9432.65 (+1.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3361,128萬863.91張/筆33.53-0.19 (-0.56%)

連續漲跌: 連2跌  ( -0.75元 / -2.22%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00852L 國泰美國道瓊正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0932.99-2.55-7.18%-4.46
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
26M0835.54+0.48+1.37%+1.27
21.06
24.57
28.07
31.58
35.09
38.6
42.11
45.62
49.13
26M0735.06+0.38+1.1%+2.69
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
26M0634.68+2+6.12%+6.5
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
26M0532.68+2.35+7.75%+8.84
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
26M0430.33+3.26+12%+2.22
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
26M0327.07-4.54-14.4%-9.6
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
26M0231.61+0.46+1.48%+1.35
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
26M0131.15+0.34+1.1%+1.69
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
25M1230.81+0.87+2.91%+2.12
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
25M1129.94+0.18+0.6%+2.09
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
25M1029.76+1.48+5.23%+4.29
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
25M0928.28+0.71+2.58%+3.45
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
25M0827.57+1.41+5.39%+4.79
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
25M0726.16+0.96+3.81%+3.88
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
25M0625.2+1.01+4.18%+5.13
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
25M0524.19+1.67+7.42%+1.3
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
25M0422.52-2.41-9.67%-9.93
15
17.5
20
22.5
25
27.5
30
32.5
35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0324.93-2.63-9.54%-7.56
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
25M0227.56-0.86-3.03%-0.18
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
25M0128.42+1.57+5.85%-0.14
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
24M1226.85-3.26-10.8%-3.79
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
24M1130.11+3.35+12.5%+8
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
24M1026.76-0.01-0.04%+0.99
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24M0926.77+0.81+3.12%+2.37
15.69
18.3
20.92
23.54
26.15
28.77
31.38
34
36.61
24M0825.96+0.24+0.93%+2.99
15.12
17.64
20.17
22.69
25.21
27.73
30.25
32.77
35.29
24M0725.72+1.78+7.44%+6.32
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
24M0623.94+1.03+4.5%+2.31
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24M0522.91-0.44-1.88%-3.7
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
24M0423.35-1.76-7.01%-3.46
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
24M0325.11+1.01+4.19%+3.59
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
24M0224.1+0.59+2.51%+2.99
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24M0123.51+0.92+4.07%+6
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
23M1222.59+2.15+10.5%+11.2
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
23M1120.44+2.53+14.1%+7.15
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
23M1017.91-0.97-5.14%-6.21
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0918.88-1.62-7.9%-6.21
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
23M0820.5-0.51-2.43%+0.72
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
23M0721.01+1.46+7.47%+7.12
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
23M0619.55+1.27+6.95%+2.66
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
23M0518.28-1.02-5.28%-1.97
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
23M0419.3+0.94+5.12%+2.55
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
23M0318.36-0.44-2.34%-2.72
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
23M0218.8-0.66-3.39%-1.76
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
23M0119.46+0.31+1.62%-0.85
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
22M1219.15-1.12-5.53%-2.43
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
22M1120.27+0.81+4.16%+10
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22M1019.46+3.92+25.2%+9.16
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
22M0915.54-2.94-15.9%-11.9
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
22M0818.48-0.44-2.33%+1.93
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
22M0718.92+1.93+11.4%+2.27
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22M0616.99-2.6-13.3%-10.8
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
22M0519.59-0.96-4.67%-5.09
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
22M0420.55-1.23-5.65%+0.47
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0321.78+2.75+14.5%+6.8
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22M0219.03-1.34-6.58%-8.49
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22M0120.37-2.62-11.4%-5.33
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
21M1222.99+1.8+8.49%+4.12
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
21M1121.19-0.87-3.94%-0.83
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
21M1022.06+1.21+5.8%+2.15
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
21M0920.85-1.03-4.71%-2.19
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
21M0821.88+0.66+3.11%+3.16
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
21M0721.22+0.69+3.36%+1.87
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
21M0620.53-0.21-1.01%+0.44
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
21M0520.74+0.69+3.44%+3.48
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
21M0420.05+0.71+3.67%+6.69
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
21M0319.34+2.35+13.8%+11
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
21M0216.99+1.03+6.45%+3.64
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
21M0115.96-0.27-1.66%+0.1
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
20M1216.23+0.59+3.77%+10.3
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
20M1115.64+3.37+27.5%+13.5
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
20M1012.27-1.17-8.71%-9.71
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0913.44-1.62-10.8%-1.87
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
20M0815.06+2.47+19.6%+13.9
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
20M0712.59+0.58+4.83%+3.06
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
20M0612.01-0.04-0.33%+1.24
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
20M0512.05+0.52+4.51%+9.61
6.596
7.695
8.795
9.894
10.99
12.09
13.19
14.29
15.39
20M0411.53+2.13+22.7%-4.92
7.276
8.489
9.701
10.91
12.13
13.34
14.55
15.76
16.98
20M039.4-6.05-39.2%-34
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
20M0215.45-2.45-13.7%-8.65
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
20M0117.9+0.51+2.93%+2.54
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
19M1217.39+0.31+1.81%+3.31
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
19M1117.08+1.05+6.55%+4.7
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
19M1016.03+0.2+1.26%+1.82
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
19M0915.83+0.46+2.99%
19M0815.37+0.51+3.43%