≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00853B 統一美債10年Aa-A / 乖離率河流圖(月)

00853B 統一美債10年Aa-A

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0726.44-0.37-1.4%0.19%26.0526.126.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1062,885萬10810.2張/筆26.0725.91 (+0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0982,905萬10910.1張/筆26.45+0.1 (+0.38%)

連續漲跌: 首日下跌  ( -0.37元 / -1.4%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/15)

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

00853B 統一美債10年Aa-A 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0926.07-0.74-2.76%-2.43
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
26M0826.81-0.47-1.72%-2.27
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
26M0727.28-0.93-3.3%-1.82
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
26M0628.21+0.34+1.22%+1.04
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
26M0527.87+0.19+0.69%+0.12
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
26M0427.68-0.28-1%-1.18
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
26M0327.96-0.43-1.51%-0.56
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
26M0228.39+0.39+1.39%+0.79
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
26M0128-0.11-0.39%-1.03
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
25M1228.11-0.65-2.26%-0.8
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
25M1128.76+0.62+2.2%+1.89
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
25M1028.14+0.36+1.3%+1.34
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
25M0927.78+0.4+1.46%+1.93
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
25M0827.38+0.78+2.93%+3.15
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
25M0726.6+0.95+3.7%+2.09
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
25M0625.65-0.27-1.04%-3.67
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
25M0525.92-2.39-8.44%-7.16
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
25M0428.31-1.22-4.13%-3.17
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0329.53-0.34-1.14%+0.37
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
25M0229.87+1.01+3.5%+2.06
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
25M0128.86-0.21-0.72%-1.69
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
24M1229.07-1.07-3.55%-1.58
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
24M1130.14+0.74+2.52%+0.58
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
24M1029.4-0.96-3.16%-2.22
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
24M0930.36-0.08-0.26%+0.19
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24M0830.44+0.33+1.1%+1.53
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
24M0730.11+0.72+2.45%+1.96
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
24M0629.39+0.3+1.03%+0.94
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
24M0529.09+0.22+0.76%-0.33
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
24M0428.87-0.73-2.47%-1.19
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
24M0329.6+0.42+1.44%+0.17
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
24M0229.18-0.69-2.31%-1.61
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
24M0129.87-0.05-0.17%+1.31
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
23M1229.92+1.26+4.4%+5.41
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
23M1128.66+2.09+7.87%+3.63
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
23M1026.57-1.17-4.22%-4.6
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0927.74-1.5-5.13%-3.52
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
23M0829.24-0.04-0.14%+0.27
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
23M0729.28+0.32+1.1%+1.1
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
23M0628.96+0.32+1.12%-0.3
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
23M0528.64-0.9-3.05%-1.26
17.4
20.3
23.21
26.11
29.01
31.91
34.81
37.71
40.61
23M0429.54+0.7+2.43%+1.91
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
23M0328.84+0.26+0.91%-0.39
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
23M0228.58-0.86-2.92%-0.89
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
23M0129.44+0.95+3.33%+1.88
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22M1228.49-0.27-0.94%+0.39
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
22M1128.76+0.87+3.12%+1.84
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
22M1027.89-0.18-0.64%-2.94
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
22M0928.07-2.17-7.18%-5.48
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22M0830.24-0.54-1.75%+0.65
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
22M0730.78+1.67+5.74%+2.82
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
22M0629.11-0.81-2.71%-2.39
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
22M0529.92-0.52-1.71%-3.23
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
22M0430.44-1.96-6.05%-4.02
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0332.4+0.1+0.31%-1.47
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
22M0232.3-1.65-4.86%-4.14
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22M0133.95-0.89-2.55%-2.48
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
21M1234.84-0.81-2.27%-1.74
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
21M1135.65-0.23-0.64%-0.33
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
21M1035.88+0.11+0.31%-0.43
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
21M0935.77-0.68-1.87%-1.49
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
21M0836.45-0.26-0.71%+0.33
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
21M0736.71+0.88+2.46%+2.89
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
21M0635.83+1.33+3.86%+2.52
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
21M0534.5-0.02-0.06%+0.42
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
21M0434.52+0.47+1.38%-0.2
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
21M0334.05-1.15-3.27%-3.7
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
21M0235.2-1.62-4.4%-4
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
21M0136.82-1.16-3.05%-2.7
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
20M1237.98-0.74-1.91%-0.52
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
20M1138.72+0.88+2.33%+1.2
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
20M1037.84-0.38-0.99%-0.97
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0938.22-0.35-0.91%-2.28
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
20M0838.57-1.97-4.86%-1.8
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
20M0740.54+1.82+4.7%+3.17
23.58
27.51
31.43
35.36
39.29
43.22
47.15
51.08
55.01
20M0638.72+0.1+0.26%-0.1
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
20M0538.62-0.32-0.82%+2.03
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
20M0438.94+2.94+8.17%+1.86
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
20M0336-3.75-9.43%-5.62
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
20M0239.75+1.07+2.77%+2.93
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
20M0138.68+1.25+3.34%+1.39
22.89
26.7
30.52
34.34
38.15
41.97
45.78
49.6
53.41
19M1237.43-0.91-2.37%-1.07
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
19M1138.34+0.61+1.62%+0.39
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
19M1037.73-0.77-2%
19M0938.5-1.22-3.07%