≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00856B 永豐1-3年美公債 / 乖離率河流圖(月)

00856B 永豐1-3年美公債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.0836.99+0.09+0.24%0%37.0837.0837.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1453.62萬72.07張/筆37.0837.26 (-0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.59萬9198張/筆37.01+0.11 (+0.3%)

連續漲跌: 連2漲  ( +0.2元 / +0.54%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「永豐1至3年期美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐1至3年期美國公債ETF基金」(以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00856B 永豐1-3年美公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0937.08-0.18-0.48%-1.23
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
26M0837.26-1.02-2.66%-1.32
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
26M0738.28+0.54+1.43%+1.25
22.68
26.46
30.25
34.03
37.81
41.59
45.37
49.15
52.93
26M0637.74+0.34+0.91%+0.42
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
26M0537.4-0.21-0.56%-0.83
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
26M0437.61-0.52-1.36%-0.32
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
26M0338.13+0.68+1.82%+1.25
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
26M0237.45+0.05+0.13%+0
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
26M0137.4-0.1-0.27%-0.25
22.5
26.25
29.99
33.74
37.49
41.24
44.99
48.74
52.49
25M1237.5-0.08-0.21%+0.69
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
25M1137.58+0.93+2.54%+1.9
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
25M1036.65+0.24+0.66%+0.09
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
25M0936.41-0.38-1.03%+0.21
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
25M0836.79+0.99+2.77%+2.77
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25M0735.8+0.99+2.84%+0.8
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
25M0634.81-1.13-3.14%-4.58
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
25M0535.94-2.75-7.11%-5.86
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
25M0438.69-1.21-3.03%-1.78
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0339.9+0.32+0.81%+0.85
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
25M0239.58+0.37+0.94%+0.61
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
25M0139.21-0.02-0.05%+0.09
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
24M1239.23+0.14+0.36%+0.74
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
24M1139.09+0.58+1.51%+1.27
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
24M1038.51+0.31+0.81%+0.1
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
24M0938.2-0.51-1.32%-1.46
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
24M0838.71-0.68-1.73%-0.54
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
24M0739.39+0.73+1.89%+1.1
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
24M0638.66-0.17-0.44%-0.24
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
24M0538.83+0.06+0.15%+0.52
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
24M0438.77+0.48+1.25%+0.87
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
24M0338.29+0.04+0.1%+0.46
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
24M0238.25+0.45+1.19%+1.49
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
24M0137.8+0.79+2.13%+0.71
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
23M1237.01-0.78-2.06%-2.34
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23M1137.79-1.1-2.83%-1.49
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
23M1038.89+0.48+1.25%+0.75
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0938.41-0.09-0.23%+0.47
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
23M0838.5+0.72+1.91%+1.74
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
23M0737.78+0.53+1.42%+0.85
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
23M0637.25-0.11-0.29%-0.29
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
23M0537.36-0.1-0.27%+0.23
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
23M0437.46+0.46+1.24%+0.83
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
23M033700%+0.33
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
23M0237+0.36+0.98%+0.07
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
23M0136.64-0.64-1.72%-1.61
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
22M1237.28-0.52-1.38%-2.37
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
22M1137.8-1.68-4.26%-2.24
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
22M1039.48+0.76+1.96%+2.09
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
22M0938.72+0.9+2.38%+1.91
22.8
26.6
30.39
34.19
37.99
41.79
45.59
49.39
53.19
22M0837.82+0.38+1.01%+1.07
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
22M0737.44+0.44+1.19%+1.15
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
22M0637+0.4+1.09%+0.35
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
22M0536.6-0.41-1.11%+0.1
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
22M0437.01+0.93+2.58%+2.04
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0336.08+0.36+1.01%+0.78
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22M0235.72+0.12+0.34%+0.21
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
22M0135.6-0.02-0.06%-0.31
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
21M1235.62-0.29-0.81%-0.63
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
21M1135.91-0.1-0.28%-0.34
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
21M1036.01-0.17-0.47%-0.37
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
21M0936.18-0.06-0.17%-0.18
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
21M0836.24-0.08-0.22%-0.11
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
21M0736.32+0.04+0.11%+0.23
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
21M0636.28+0.17+0.47%+0.06
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
21M0536.11-0.28-0.77%-1.28
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
21M0436.39-0.84-2.26%-0.81
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
21M0337.23+0.79+2.17%+1.13
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
21M0236.44-0.33-0.9%-0.66
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
21M0136.77-0.07-0.19%-0.71
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
20M1236.84-0.65-1.73%-1.23
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
20M1137.49-0.08-0.21%-0.63
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
20M1037.57-0.55-1.44%-1.48
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0938.12-0.59-1.52%-0.99
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
20M0838.71+0.04+0.1%-0.09
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
20M0738.67-0.19-0.49%-0.98
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
20M0638.86-0.77-1.94%-1.06
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
20M0539.63+0.29+0.74%+0.02
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
20M0439.34-0.56-1.4%-0.7
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
20M0339.9+0.29+0.73%+0.77
23.76
27.72
31.67
35.63
39.59
43.55
47.51
51.47
55.43
20M0239.61+0.34+0.87%+0.98
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
20M0139.27+0.47+1.21%+0.14
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
19M1238.8-0.78-1.97%-1.15
23.55
27.47
31.4
35.32
39.25
43.18
47.1
51.02
54.95
19M1139.58+0.21+0.53%
19M1039.37-0.67-1.67%