≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00857B 永豐20年美公債 / 乖離率河流圖(月)

00857B 永豐20年美公債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8622.18-0.32-1.44%0.23%21.8421.8821.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1682,553萬2914.02張/筆21.8521.86 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8851,957萬1167.63張/筆22.11+0.05 (+0.23%)

連續漲跌: 首日下跌  ( -0.32元 / -1.44%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「永豐20年期以上美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐20年期以上美國公債ETF基金」(以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00857B 永豐20年美公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0921.86-0.72-3.19%-2.84
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26M0822.58-0.48-2.08%-2.35
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
26M0723.06-0.67-2.82%-1.09
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
26M0623.73+0.58+2.51%+1.58
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
26M0523.15-0.05-0.22%-1.01
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
26M0423.2-0.61-2.56%-2.07
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
26M0323.81-0.25-1.04%+0.25
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
26M0224.06+0.68+2.91%+1.66
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
26M0123.38-0.18-0.76%-1.43
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
25M1223.56-0.66-2.73%-1.11
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
25M1124.22+0.53+2.24%+2.18
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25M1023.69+0.49+2.11%+2.05
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
25M0923.2+0.45+1.98%+2.05
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
25M0822.75+0.5+2.25%+2.4
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
25M0722.25+0.6+2.77%+1.41
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
25M0621.65-0.27-1.23%-4.71
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
25M0521.92-2.67-10.9%-8.86
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
25M0424.59-1.05-4.1%-2.93
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0325.64-0.13-0.5%+1.22
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
25M0225.77+1.19+4.84%+2.9
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
25M0124.58-0.2-0.81%-2.18
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
24M1224.78-1.24-4.77%-2.36
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
24M1126.02+0.68+2.68%+0.15
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
24M1025.34-1.24-4.67%-3.54
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
24M0926.58-0.31-1.15%-0.2
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
24M0826.89+0.46+1.74%+1.87
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24M0726.43+0.56+2.16%+2.46
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24M0625.87+0.78+3.11%+2.33
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
24M0525.09+0.21+0.84%-0.84
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24M0424.88-1.06-4.09%-2.23
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
24M0325.94+0.42+1.65%+0.59
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
24M0225.52-0.38-1.47%-1.62
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
24M0125.9-0.5-1.89%+0.45
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
23M1226.4+1.35+5.39%+5.49
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
23M1125.05+1.42+6.01%+2.5
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
23M1023.63-1.01-4.1%-5.44
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0924.64-2.06-7.72%-5.8
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
23M0826.7-0.43-1.58%-1.42
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
23M0727.13-0.29-1.06%-0.67
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
23M0627.42+0.03+0.11%-0.77
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
23M0527.39-0.7-2.49%-1.2
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
23M0428.09+0.4+1.44%+1.4
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23M0327.69+0.36+1.32%+0.1
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
23M0227.33-0.64-2.29%-0.5
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
23M0127.97+0.87+3.21%+1.29
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
22M1227.1-0.67-2.41%-1.28
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
22M1127.77+0.29+1.06%-0.7
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
22M1027.48-1.17-4.08%-4.34
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
22M0928.65-1.4-4.66%-4
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
22M0830.05-0.78-2.53%-0.21
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
22M0730.83+1.37+4.65%+2.44
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22M0629.46-0.54-1.8%-2.46
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22M0530-1.15-3.69%-4.32
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
22M0431.15-1.76-5.35%-4.51
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0332.91-0.89-2.63%-2.52
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
22M0233.8-0.77-2.23%-2.41
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
22M0134.57-0.96-2.7%-2.81
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
21M1235.53-1.08-2.95%-1.2
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
21M1136.61+0.87+2.43%+1.76
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
21M1035.74+0.16+0.45%-0.69
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
21M0935.58-1.07-2.92%-2.79
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
21M0836.65-0.92-2.45%-0.38
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
21M0737.57+1.42+3.93%+3.77
21.72
25.34
28.97
32.59
36.21
39.83
43.45
47.07
50.69
21M0636.15+1.25+3.58%+2.03
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
21M0534.9-0.34-0.96%-0.61
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
21M0435.24+0.04+0.11%-0.16
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
21M0335.2-0.25-0.71%-3.7
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
21M0235.45-3.56-9.13%-7.04
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
21M0139.01-0.94-2.35%-2.85
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
20M1239.95-1.55-3.73%-2.43
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.23
57.32
20M1141.5+0.12+0.29%-1.17
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
20M1041.38-1.71-3.97%-2.65
25.5
29.75
34.01
38.26
42.51
46.76
51.01
55.26
59.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0943.09+0.04+0.09%-1.83
26.34
30.73
35.11
39.5
43.89
48.28
52.67
57.06
61.45
20M0843.05-2.49-5.47%-2.59
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
20M0745.54+1.54+3.5%+1.96
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
20M0644-0.45-1.01%-1.41
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
20M0544.45-0.99-2.18%-1.62
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.73
63.25
20M0445.44-0.21-0.46%+2.6
26.57
31
35.43
39.86
44.29
48.72
53.14
57.57
62
20M0345.65+3.88+9.29%+7.71
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
20M0241.77+2.04+5.13%+5.51
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
20M0139.73+2.46+6.6%+2.66
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
19M1237.27-1.83-4.68%-2.65
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
19M1139.1+0.62+1.61%
19M1038.48-1.6-3.99%