≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00858 永豐美國500大 / 乖離率河流圖(月)

00858 永豐美國500大

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.1236.33-0.21-0.58%0.33%36.2336.2336.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
153551.1萬286533股/筆36.1336.15 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3061,110萬330927張/筆36.3+0.09 (+0.25%)

連續漲跌: 連5漲→跌  ( -0.21元 / -0.58%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00858 永豐美國500大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0936.12+0.36+1.01%+0.97
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
26M0835.76+0.32+0.9%-0.18
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
26M0735.44-0.83-2.29%-1.34
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
26M0636.27+0.22+0.61%+2.19
21.3
24.85
28.39
31.94
35.49
39.04
42.59
46.14
49.69
26M0536.05+1.89+5.53%+6.86
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
26M0434.16+3.16+10.2%+4.82
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
26M0331-1.61-4.94%-3.46
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
26M0232.61-0.11-0.34%-1.5
19.86
23.17
26.49
29.8
33.11
36.42
39.73
43.04
46.35
26M0132.72-1.27-3.74%-2.04
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25M1233.99+0.5+1.49%+1.21
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
25M1133.49+0.22+0.66%+1.7
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
25M1033.27+1.24+3.87%+3.4
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
25M0932.03+0.8+2.56%+2.66
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25M0831.23+0.89+2.93%+2.46
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
25M0730.34+0.47+1.57%+1.37
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
25M0629.87+0.29+0.98%+1.04
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
25M0529.58+0.34+1.16%-0.35
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
25M0429.24-0.99-3.27%-4.29
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0330.23-1.95-6.06%-4.76
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
25M0232.18-0.63-1.92%-2.14
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
25M0132.81-0.85-2.53%-2.11
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
24M1233.66-0.42-1.23%+0.73
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
24M1134.08+1.57+4.83%+4.17
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
24M1032.51+0.95+3.01%+2.35
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
24M0931.56+0.34+1.09%+0.8
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
24M0831.22+0.07+0.22%-1.9
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
24M0731.15-1.95-5.89%-2.5
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
24M0633.1+1.5+4.75%+3.73
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
24M0531.6+0.57+1.84%+0.78
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
24M0431.03-0.41-1.3%+0.65
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
24M0331.44+1.42+4.73%+5.06
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
24M0230.02+1.7+6%+3.6
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
24M0128.32-0.27-0.94%+0.43
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23M1228.59+0.9+3.25%+4.2
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
23M1127.69+1.66+6.38%+3.44
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
23M1026.03-0.56-2.11%-2.66
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0926.59-1.01-3.66%-2.6
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23M0827.6-0.11-0.4%-0.2
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
23M0727.71+0.05+0.18%+2.03
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
23M0627.66+1.55+5.94%+4.38
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23M0526.11+0.38+1.48%+1.81
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
23M0425.73+0.63+2.51%+1.89
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
23M0325.1+0.17+0.68%-0.01
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23M0224.93-0.35-1.38%-0.89
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
23M0125.28+0.03+0.12%-1.17
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
22M1225.25-0.96-3.66%-3.01
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
22M1126.21-0.43-1.61%+1.51
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
22M1026.64+2.03+8.25%+3.58
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
22M0924.61-1.3-5.02%-3.14
15.24
17.78
20.33
22.87
25.41
27.95
30.49
33.03
35.57
22M0825.91+0.21+0.82%+1.44
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
22M0725.7+0.68+2.72%-0.66
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
22M0625.02-1.87-6.95%-5.69
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
22M0526.89-0.79-2.85%-3.64
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
22M0427.68-1.47-5.04%-0.53
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0329.15+2.5+9.38%+5.55
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
22M0226.65-0.4-1.48%-4.59
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
22M0127.05-3.05-10.1%-6.35
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
21M1230.1+0.6+2.03%+1.76
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
21M1129.5+0.36+1.24%+2.19
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
21M1029.14+1.18+4.22%+1.59
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
21M0927.96-0.99-3.42%-1.58
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
21M0828.95+0.63+2.22%+2.16
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
21M0728.32+0.58+2.09%+2.5
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
21M0627.74+0.91+3.39%+1.91
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
21M0526.83-0.26-0.96%+1.09
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
21M0427.09+1.39+5.41%+5.16
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
21M0325.7+1.21+4.94%+3.55
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
21M0224.49+0.22+0.91%+0.44
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
21M0124.27-0.12-0.49%+0.55
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
20M1224.39+0.64+2.69%+5.6
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
20M1123.75+2.6+12.3%+6.66
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
20M1021.15-0.75-3.42%-5.07
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0921.9-1.89-7.94%-2.59
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
20M0823.79+2.03+9.33%+8.22
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
20M0721.76+1.36+6.67%+4.08
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
20M0620.4-0.16-0.78%+0.13
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
20M0520.56+0.4+1.98%+4.28
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
20M0420.16+1.73+9.39%+1.54
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
20M0318.43-2.54-12.1%-10.1
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
20M0220.97-1.16-5.24%-1.96
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
20M0122.13+1.06+5.03%+3.77
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
19M1221.07+0.29+1.4%+2.25
12.36
14.42
16.49
18.55
20.61
22.67
24.73
26.79
28.85
19M1120.78+0.81+4.06%
19M1019.9700%