≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00859B 群益0-1年美債 / 乖離率河流圖(月)

00859B 群益0-1年美債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6340.46+0.17+0.42%0.27%40.5940.6840.57
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2061.3億15420.8張/筆40.6540.53 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1188,573萬16113.2張/筆40.480 (0%)

連續漲跌: 首日上漲  ( +0.17元 / +0.42%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

00859B 群益0-1年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0940.63-0.32-0.78%-1.18
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
26M0840.95-0.82-1.96%-0.63
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
26M0741.77+0.86+2.1%+1.47
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
26M0640.91+0.1+0.25%-0.09
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
26M0540.81-0.31-0.75%-0.83
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
26M0441.12-0.4-0.96%-0.15
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
26M0341.52+0.62+1.52%+0.91
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
26M0240.9-0.12-0.29%-0.13
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
26M0141.02+0.08+0.2%-0.15
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
25M1240.94-0.35-0.85%+0.17
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
25M1141.29+0.91+2.25%+1.93
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
25M1040.38+0.52+1.3%+0.36
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
25M0939.86-0.6-1.48%-0.19
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
25M0840.46+0.97+2.46%+2.6
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
25M0739.49+1.14+2.97%+0.83
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
25M0638.35-1.3-3.28%-4.31
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
25M0539.65-2.58-6.11%-5.26
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
25M0442.23-1.44-3.3%-2.03
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0343.67+0.26+0.6%+0.55
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
25M0243.41+0.2+0.46%+0.39
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.54
25M0143.21+0.11+0.26%+0.34
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
24M1243.1+0.22+0.51%+0.89
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.54
59.81
24M1142.88+0.7+1.66%+1.65
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
24M1042.18+0.69+1.66%+0.6
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
24M0941.49-0.62-1.47%-1.71
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
24M0842.11-0.92-2.14%-0.92
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
24M0743.03+0.67+1.58%+0.92
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
24M0642.36-0.16-0.38%-0.24
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
24M0542.52+0.01+0.02%+0.74
25.32
29.54
33.77
37.99
42.21
46.43
50.65
54.87
59.09
24M0442.51+0.92+2.21%+1.57
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
24M0341.59+0.13+0.31%+0.82
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
24M0241.46+0.76+1.87%+1.92
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
24M0140.7+0.82+2.06%+0.68
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
23M1239.88-0.82-2.01%-2.51
24.54
28.63
32.73
36.82
40.91
45
49.09
53.18
57.27
23M1140.7-1.44-3.42%-1.92
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
23M1042.14+0.49+1.18%+0.94
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0941.65+0.2+0.48%+1.06
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
23M0841.45+0.91+2.24%+1.88
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
23M0740.54+0.47+1.17%+1
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
23M0640.07+0.27+0.68%+0.73
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
23M0539.8+0.33+0.84%+0.94
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
23M0439.47+0.45+1.15%+0.78
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
23M0339.02+0.02+0.05%+0.64
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
23M0239+0.7+1.83%+0.54
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
23M0138.3-0.77-1.97%-1.55
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22M1239.07-0.27-0.69%-1.76
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
22M1139.34-1.56-3.81%-2.07
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
22M1040.9+0.62+1.54%+2.42
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
22M0940.28+1.66+4.3%+3.36
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
22M0838.62+0.61+1.6%+1.3
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
22M0738.01+0.27+0.72%+1.09
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
22M0637.74+0.69+1.86%+0.75
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.44
22M0537.05-0.54-1.44%+0.01
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
22M0437.59+1.09+2.99%+2.54
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0336.5+0.61+1.7%+1.49
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
22M0235.89+0.39+1.1%+0.74
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
22M0135.5+0.01+0.03%-0.18
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
21M1235.49-0.21-0.59%-0.49
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
21M1135.7-0.1-0.28%-0.28
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
21M1035.8-0.1-0.28%-0.16
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
21M0935.9+0.03+0.08%-0.12
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
21M0835.87-0.19-0.53%-0.27
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
21M0736.06+0.09+0.25%+0.34
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
21M0635.97+0.19+0.53%+0.06
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
21M0535.78-0.31-0.86%-1.27
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.74
21M0436.09-0.76-2.06%-0.6
21.78
25.41
29.05
32.68
36.31
39.94
43.57
47.2
50.83
21M0336.85+0.87+2.42%+1.37
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
21M0235.98-0.25-0.69%-0.53
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
21M0136.23-0.08-0.22%-0.71
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
20M1236.31-0.62-1.68%-1.25
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
20M1136.93-0.14-0.38%-0.8
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
20M1037.07-0.61-1.62%-1.53
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0937.68-0.51-1.34%-0.83
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
20M0838.19+0.07+0.18%-0.09
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
20M0738.12-0.24-0.63%-1.09
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.96
20M0638.36-0.78-1.99%-1.2
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
20M0539.14+0.16+0.41%-0.14
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
20M0438.98-0.49-1.24%-0.87
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
20M0339.47-0.05-0.13%+0.03
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
20M0239.52+0.14+0.36%+0.45
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
20M0139.38+0.25+0.64%-0.13
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
19M1239.13-0.65-1.63%-1
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
19M1139.78+0.11+0.28%
19M1039.67-0.33-0.82%