≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00860B 群益1-5Y投資級債 / 乖離率河流圖(月)

00860B 群益1-5Y投資級債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.7437.61+0.13+0.35%0.03%37.7337.7437.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
107403.8萬119.73張/筆37.7437.65 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71267.8萬710.2張/筆37.64-0.05 (-0.13%)

連續漲跌: 連4跌→漲  ( +0.13元 / +0.35%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00860B 群益1-5Y投資級債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0937.7400%-1.14
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
26M0837.74-1.3-3.33%-1.67
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
26M0739.04+0.68+1.77%+1.77
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
26M0638.36+0.68+1.8%+0.7
22.86
26.67
30.47
34.28
38.09
41.9
45.71
49.52
53.33
26M0537.68-0.56-1.46%-1.33
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
26M0438.24-0.4-1.04%-0.03
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
26M0338.64+0.76+2.01%+0.93
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
26M0237.88-0.45-1.17%-0.67
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
26M0138.33+0.13+0.34%+0.36
22.92
26.74
30.55
34.37
38.19
42.01
45.83
49.65
53.47
25M1238.2+0.15+0.39%+0.75
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
25M1138.05+0.55+1.47%+1.32
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
25M1037.5+0.39+1.05%+0.75
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
25M0937.11+0.06+0.16%+0.63
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
25M0837.05+0.58+1.59%+2.15
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
25M0736.47+1.18+3.34%+1.55
21.55
25.14
28.73
32.32
35.91
39.5
43.1
46.69
50.28
25M0635.29-0.69-1.92%-4.09
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25M0535.98-3.14-8.03%-6.38
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
25M0439.12-1.08-2.69%-1.25
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0340.2+0.67+1.69%+1.09
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
25M0239.53-0.04-0.1%-0.01
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
25M0139.57+0.07+0.18%+0.41
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
24M1239.5+0.34+0.87%+0.8
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
24M1139.16+0.26+0.67%+0.63
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
24M1038.9+0.22+0.57%+0.38
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
24M0938.6800%-0.9
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
24M0838.68-1.05-2.64%-1.03
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
24M0739.73+0.89+2.29%+1.82
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
24M0638.84+0.35+0.91%+0.23
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
24M0538.49-0.43-1.1%-0.34
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
24M0438.92+0.47+1.22%+1.35
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24M0338.45+0.62+1.64%+0.98
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
24M0237.83-0.12-0.32%+0.09
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24M0137.95+0.34+0.9%+0.98
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
23M1237.61+0.42+1.13%-0.43
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
23M1137.19-1.33-3.45%-2.01
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
23M1038.52+0.37+0.97%+0.95
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0938.15+0.35+0.93%+0.76
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
23M0837.8+0.16+0.43%+0.8
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
23M0737.64+0.58+1.57%+1.38
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
23M0637.06+0.38+1.04%+0.18
22.2
25.9
29.59
33.29
36.99
40.69
44.39
48.09
51.79
23M0536.68-0.56-1.5%-0.42
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
23M0437.24+0.66+1.8%+1.45
22.02
25.69
29.37
33.04
36.71
40.38
44.05
47.72
51.39
23M0336.58+0.28+0.77%+0.4
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
23M0236.3-0.12-0.33%-0.49
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
23M0136.42-0.3-0.82%-0.39
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
22M1236.72+0.17+0.47%-0.96
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
22M1136.55-1.41-3.71%-2.03
22.38
26.11
29.85
33.58
37.31
41.04
44.77
48.5
52.23
22M1037.96+0.55+1.47%+1.48
22.44
26.18
29.93
33.67
37.41
41.15
44.89
48.63
52.37
22M0937.41+0.56+1.52%+0.88
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
22M0836.85-0.14-0.38%+0.4
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
22M0736.99+0.72+1.99%+1.45
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
22M0636.27+0.15+0.42%-0.26
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
22M0536.12-0.58-1.58%-0.56
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
22M0436.7+0.55+1.52%+1.26
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0336.15+0.27+0.75%+0.2
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
22M0235.88-0.32-0.88%-0.75
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
22M0136.2-0.17-0.47%-0.42
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
21M1236.37-0.12-0.33%-0.59
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
21M1136.49-0.41-1.11%-0.97
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
21M1036.9-0.25-0.67%-0.4
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
21M0937.15+0.06+0.16%-0.18
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
21M0837.09-0.32-0.86%-0.43
22.35
26.08
29.8
33.52
37.25
40.98
44.7
48.42
52.15
21M0737.41+0.16+0.43%+0.47
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
21M0637.25+0.21+0.57%+0.13
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
21M0537.04-0.28-0.75%-1.09
22.47
26.21
29.96
33.7
37.45
41.2
44.94
48.68
52.43
21M0437.32-0.67-1.76%-0.43
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
21M0337.99+0.86+2.32%+0.97
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
21M0237.13-0.63-1.67%-1.18
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
21M0137.76-0.07-0.19%-0.54
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
20M1237.83-0.47-1.23%-0.99
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
20M1138.3-0.2-0.52%-0.75
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
20M1038.5-0.47-1.21%-1.26
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0938.97-0.53-1.34%-0.9
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
20M0839.500%+0.07
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
20M0739.5+0.08+0.2%-0.08
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
20M0639.42-0.25-0.63%+0.03
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
20M0539.67+0.53+1.35%+1.4
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
20M0439.14+0.58+1.5%-0.15
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
20M0338.56-1.34-3.36%-2.21
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
20M0239.9+0.06+0.15%+0.64
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
20M0139.84+0.64+1.63%+0.65
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
19M1239.2-0.51-1.28%-0.74
23.7
27.65
31.59
35.54
39.49
43.44
47.39
51.34
55.29
19M1139.71+0.14+0.35%
19M1039.57-0.37-0.93%