00861 元大全球未來通訊 / 乖離率河流圖(月)

00861 元大全球未來通訊

日期: 09/24

00861 元大全球未來通訊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
88.15	88.65	-0.5	-0.56%	2.37%	88.65	88.65	86.55
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
40	355.7萬	245	165股/筆	88.02	87.61 (+0.62%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
76	672.6萬	335	227張/筆	88.57	+0.7 (+0.8%)

連續漲跌: 連6漲→跌 ( -0.5元 / -0.56%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00861 元大全球未來通訊均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00861 元大全球未來通訊均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	88.15	+4.05	+4.82%	+2.68	51.51	60.1	68.68	77.27	85.85	94.44	103	111.6	120.2
26M08	84.1	-1.2	-1.41%	-5.13	53.19	62.06	70.92	79.79	88.65	97.52	106.4	115.2	124.1
26M07	85.3	-11.25	-11.7%	-5.83	54.35	63.41	72.47	81.53	90.58	99.64	108.7	117.8	126.8
26M06	96.55	+6.65	+7.4%	+10.7	52.33	61.05	69.77	78.5	87.22	95.94	104.7	113.4	122.1
26M05	89.9	+14.7	+19.5%	+18.8	45.41	52.98	60.55	68.12	75.68	83.25	90.82	98.39	106
26M04	75.2	+13.25	+21.4%	+9.81	41.09	47.94	54.79	61.64	68.48	75.33	82.18	89.03	95.88
26M03	61.95	-6.35	-9.3%	-3	38.32	44.71	51.09	57.48	63.87	70.25	76.64	83.03	89.41
26M02	68.3	+6.95	+11.3%	+10.5	37.1	43.28	49.47	55.65	61.83	68.02	74.2	80.38	86.57
26M01	61.35	+5.5	+9.85%	+7.51	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.19	79.89
25M12	55.85	+1.85	+3.43%	+2.41	32.72	38.17	43.63	49.08	54.53	59.99	65.44	70.89	76.35
25M11	54	+0.25	+0.47%	+3.49	31.31	36.52	41.74	46.96	52.18	57.39	62.61	67.83	73.05
25M10	53.75	+4.97	+10.2%	+8.86	29.62	34.56	39.5	44.44	49.37	54.31	59.25	64.19	69.12
25M09	48.78	+3.19	+7%	+5.35	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
25M08	45.59	+1.05	+2.36%	+3.32	26.48	30.89	35.3	39.71	44.13	48.54	52.95	57.36	61.78
25M07	44.54	+2.29	+5.42%	+4.48	25.58	29.84	34.1	38.37	42.63	46.89	51.16	55.42	59.68
25M06	42.25	+1.15	+2.8%	+2.09	24.83	28.97	33.11	37.24	41.38	45.52	49.66	53.8	57.94
25M05	41.1	+0.3	+0.74%	-0.11	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.49	57.6
25M04	40.8	-0.73	-1.76%	-3.81	25.45	29.69	33.93	38.18	42.42	46.66	50.9	55.14	59.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	41.53	-3.39	-7.55%	-5.51	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.53
25M02	44.92	-0.48	-1.06%	+0.39	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
25M01	45.4	+1.48	+3.37%	+3.46	26.33	30.72	35.1	39.49	43.88	48.27	52.66	57.04	61.43
24M12	43.92	+1.6	+3.78%	+2.27	25.77	30.06	34.35	38.65	42.94	47.24	51.53	55.83	60.12
24M11	42.32	-0.27	-0.63%	-0.1	25.42	29.65	33.89	38.13	42.36	46.6	50.84	55.07	59.31
24M10	42.59	+0.41	+0.97%	+1.02	25.3	29.51	33.73	37.94	42.16	46.38	50.59	54.81	59.02
24M09	42.18	+0.47	+1.13%	+0.75	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
24M08	41.71	0	0%	-0.89	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
24M07	41.71	-1.12	-2.61%	+0.35	24.94	29.09	33.25	37.41	41.56	45.72	49.88	54.03	58.19
24M06	42.83	+2.68	+6.67%	+5.73	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
24M05	40.15	+1.6	+4.15%	+2.06	23.6	27.54	31.47	35.41	39.34	43.27	47.21	51.14	55.08
24M04	38.55	-0.77	-1.96%	+0.22	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
24M03	39.32	+1.79	+4.77%	+4.87	22.5	26.25	29.99	33.74	37.49	41.24	44.99	48.74	52.49
24M02	37.53	+1.9	+5.33%	+4.41	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.73	50.32
24M01	35.63	+0.96	+2.77%	+3.53	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
23M12	34.67	+1.72	+5.22%	+6.21	19.59	22.85	26.11	29.38	32.64	35.91	39.17	42.44	45.7
23M11	32.95	+2.64	+8.71%	+5.42	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.63	43.76
23M10	30.31	-0.2	-0.66%	-2.17	18.59	21.69	24.79	27.88	30.98	34.08	37.18	40.28	43.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	30.51	-1.62	-5.04%	-3.72	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
23M08	32.13	-0.3	-0.93%	+0.51	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
23M07	32.43	+1.09	+3.48%	+3.85	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.59	43.72
23M06	31.34	+1.43	+4.78%	+5.53	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
23M05	29.91	+2.07	+7.44%	+3.79	17.29	20.17	23.05	25.94	28.82	31.7	34.58	37.46	40.34
23M04	27.84	-0.86	-3%	-0.85	16.85	19.66	22.46	25.27	28.08	30.89	33.7	36.5	39.31
23M03	28.7	+1	+3.61%	+2.46	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
23M02	27.7	+0.07	+0.25%	+2.54	16.21	18.91	21.61	24.31	27.01	29.71	32.42	35.12	37.82
23M01	27.63	+1.92	+7.47%	+3.29	16.05	18.72	21.4	24.08	26.75	29.42	32.1	34.78	37.45
22M12	25.71	-1.2	-4.46%	-1.78	15.71	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.65
22M11	26.91	+1	+3.86%	+4.3	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
22M10	25.91	+1.33	+5.41%	-0.03	15.55	18.14	20.73	23.33	25.92	28.51	31.1	33.69	36.28
22M09	24.58	-2.68	-9.83%	-7.62	15.96	18.62	21.29	23.95	26.61	29.27	31.93	34.59	37.25
22M08	27.26	-0.72	-2.57%	+0.81	16.22	18.93	21.63	24.34	27.04	29.74	32.45	35.15	37.86
22M07	27.98	+2.1	+8.11%	+1.47	16.54	19.3	22.06	24.82	27.57	30.33	33.09	35.85	38.6
22M06	25.88	-2.98	-10.3%	-7.32	16.75	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
22M05	28.86	-0.17	-0.59%	-2.28	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
22M04	29.03	-1.68	-5.47%	-2.41	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.65
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	30.71	+1.21	+4.1%	+2.22	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.06	42.06
22M02	29.5	-0.42	-1.4%	-4.2	18.48	21.56	24.63	27.71	30.79	33.87	36.95	40.03	43.11
22M01	29.92	-3.04	-9.22%	-3.96	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
21M12	32.96	+2.38	+7.78%	+6.71	18.53	21.62	24.71	27.8	30.89	33.98	37.06	40.15	43.24
21M11	30.58	+1.46	+5.01%	+3.6	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
21M10	29.12	+0.27	+0.94%	-0.64	17.58	20.51	23.45	26.38	29.31	32.24	35.17	38.1	41.03
21M09	28.85	-1.1	-3.67%	-1.87	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
21M08	29.95	+0.55	+1.87%	+1.33	17.73	20.69	23.65	26.6	29.56	32.51	35.47	38.42	41.38
21M07	29.4	+0.08	+0.27%	+1.32	17.41	20.31	23.21	26.12	29.02	31.92	34.82	37.72	40.62
21M06	29.32	+0.99	+3.49%	+1.51	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
21M05	28.33	-0.67	-2.31%	-0.54	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
21M04	29	+0.88	+3.13%	+3.28	16.85	19.66	22.46	25.27	28.08	30.89	33.7	36.5	39.31
21M03	28.12	+1	+3.69%	+2.14	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
21M02	27.12	-0.23	-0.84%	+0.47	16.2	18.9	21.59	24.29	26.99	29.69	32.39	35.09	37.79
21M01	27.35	+0.84	+3.17%	+3.48	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
20M12	26.51	+1.08	+4.25%	+6.54	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
20M11	25.43	+2.72	+12%	+7	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
20M10	22.71	-0.45	-1.94%	-2.56	13.98	16.31	18.65	20.98	23.31	25.64	27.97	30.3	32.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	23.16	-0.89	-3.7%	-1.68	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.62	32.98
20M08	24.05	+0.59	+2.51%	+4.55	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
20M07	23.46	+1.96	+9.12%	+7.6	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
20M06	21.5	+1.05	+5.13%	+4.12	12.39	14.46	16.52	18.58	20.65	22.72	24.78	26.85	28.91
20M05	20.45	+0.45	+2.25%	+4.34	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
20M04	20	+1.65	+8.99%	+2.39	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.39	27.35
20M03	18.35	-1.9	-9.38%	-7.15	11.86	13.83	15.81	17.79	19.76	21.74	23.72	25.69	27.67
20M02	20.25	-0.44	-2.13%	-0.96	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
20M01	20.69	+0.29	+1.42%	+2.07	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
19M12	20.4	+0.68	+3.45%
19M11	19.72	-0.28	-1.4%

00861 元大全球未來通訊 / 乖離率河流圖(月)

00861 元大全球未來通訊

新聞及公告

00861 元大全球未來通訊 均線乖離率河流圖

00861 元大全球未來通訊 均線乖離率河流圖(月線圖)

00861 元大全球未來通訊均線乖離率河流圖

00861 元大全球未來通訊均線乖離率河流圖(月線圖)