≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00862B 中信投資級公司債 / 乖離率河流圖(月)

00862B 中信投資級公司債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9230.33-0.41-1.35%0.4%29.8329.9529.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
253757.3萬823.09張/筆29.9329.74 (+0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4161,261萬1626張/筆30.31+0.08 (+0.26%)

連續漲跌: 首日下跌  ( -0.41元 / -1.35%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00862B 中信投資級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0929.92-0.92-2.98%-2.41
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
26M0830.84-0.38-1.22%-1.97
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
26M0731.22-1.1-3.4%-1.96
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
26M0632.32+0.33+1.03%+1.15
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
26M0531.99+0.44+1.39%+0.75
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
26M0431.55-0.17-0.54%-1.1
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26M0331.72-0.71-2.19%-1.03
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
26M0232.43+0.43+1.34%+0.89
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
26M013200%-0.85
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
25M1232-0.82-2.5%-1.08
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
25M1132.82+0.59+1.83%+1.53
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
25M1032.23+0.3+0.94%+1.26
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
25M0931.93+0.6+1.92%+2.21
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
25M0831.33+0.87+2.86%+3.15
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
25M0730.46+1.13+3.85%+2.16
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
25M0629.33-0.33-1.11%-3.34
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
25M0529.66-2.38-7.43%-6.66
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
25M0432.04-1.59-4.73%-3.86
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0333.63-0.68-1.98%-0.17
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
25M0234.31+1.19+3.59%+2.26
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
25M0133.12-0.11-0.33%-1.49
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
24M1233.23-1.28-3.71%-1.34
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
24M1134.51+1.21+3.63%+1.48
20.4
23.8
27.21
30.61
34.01
37.41
40.81
44.21
47.61
24M1033.3-0.91-2.66%-1.89
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
24M0934.21-0.1-0.29%+0.12
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
24M0834.31+0.32+0.94%+1.41
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
24M0733.99+0.79+2.38%+1.82
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
24M0633.2+0.24+0.73%+0.91
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24M0532.96+0.42+1.29%0
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
24M0432.54-0.84-2.52%-1.01
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
24M0333.38+0.68+2.08%+0.71
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
24M0232.7-0.65-1.95%-1.21
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24M0133.35+0.1+0.3%+1.67
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
23M1233.25+1.44+4.53%+5.85
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
23M1131.81+2.63+9.01%+4.24
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
23M1029.18-1.38-4.52%-4.65
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0930.56-1.51-4.71%-3.34
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
23M0832.07-0.15-0.47%+0.07
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
23M0732.22+0.37+1.16%+1.33
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23M0631.85+0.53+1.69%+0.35
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
23M0531.32-0.73-2.28%-0.99
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
23M0432.05+0.52+1.65%+1.55
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
23M0331.53+0.43+1.38%-0.13
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
23M0231.1-0.98-3.05%-0.88
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
23M0132.08+1.13+3.65%+1.6
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
22M1230.95-0.74-2.34%-0.01
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
22M1131.69+1.47+4.86%+3.17
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
22M1030.22-0.02-0.07%-2.52
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22M0930.24-2.3-7.07%-5.45
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
22M0832.54-0.63-1.9%+0.54
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
22M0733.17+1.78+5.67%+2.32
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
22M0631.39-1.3-3.98%-3.09
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
22M0532.69-0.4-1.21%-3.16
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
22M0433.09-2.4-6.76%-4.35
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0335.49+0.29+0.82%-1.54
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
22M0235.2-2.24-5.98%-5.75
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
22M0137.44-1.96-4.97%-3.82
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
21M1239.4-0.54-1.35%-0.85
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
21M1139.94+0.07+0.18%+0.33
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
21M1039.87+0.25+0.63%-0.34
24
28
32.01
36.01
40.01
44.01
48.01
52.01
56.01
21M0939.62-0.91-2.25%-1.74
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
21M0840.53-0.28-0.69%+0.44
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
21M0740.81+1.09+2.74%+3.23
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
21M0639.72+1.65+4.33%+2.84
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
21M0538.07-0.01-0.03%-0.02
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
21M0438.0800%+0.44
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
21M0338.08+0.5+1.33%-1.6
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
21M0237.58-2.86-7.07%-5.63
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
21M0140.44-1-2.41%-2.23
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
20M1241.44-0.77-1.82%+0.28
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
20M1142.21+1.89+4.69%+2.6
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
20M1040.32-0.57-1.39%-1.49
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0940.89-0.69-1.66%-2.27
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.58
20M0841.58-1.47-3.41%-0.68
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
20M0743.05+2.08+5.08%+3.51
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
20M0640.97+0.22+0.54%+0.83
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
20M0540.75+0.57+1.42%+3.25
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
20M0440.18+2.71+7.23%-0.18
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
20M0337.47-5.64-13.1%-8.27
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
20M0243.11+1.14+2.72%+2.87
25.14
29.33
33.53
37.72
41.91
46.1
50.29
54.48
58.67
20M0141.97+1.33+3.27%+1.89
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
19M1240.64-0.32-0.78%+0.3
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
19M1140.96+1.01+2.53%
19M1039.95+0.01+0.03%