≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00863B 中信全球電信債 / 乖離率河流圖(月)

00863B 中信全球電信債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0530.39-0.34-1.12%0.39%29.9430.0529.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3771,132萬2018.9張/筆3029.88 (+0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
313950.5萬1031.3張/筆30.37-0.01 (-0.03%)

連續漲跌: 連2跌  ( -0.35元 / -1.15%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00863B 中信全球電信債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0930.05-0.81-2.62%-2.4
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
26M0830.86-0.6-1.91%-2.45
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
26M0731.46-1.13-3.47%-2.1
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
26M0632.59+0.24+0.74%+0.82
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
26M0532.35+0.32+1%+0.29
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
26M0432.03-0.36-1.11%-1.3
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
26M0332.39-0.55-1.67%-0.55
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
26M0232.94+0.56+1.73%+0.99
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
26M0132.38-0.15-0.46%-1.07
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
25M1232.53-0.75-2.25%-0.68
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
25M1133.28+0.83+2.56%+1.99
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
25M1032.45+0.29+0.9%+0.93
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
25M0932.16+0.32+1.01%+1.56
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
25M0831.84+0.84+2.71%+3.19
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
25M0731+1.27+4.27%+2.07
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
25M0629.73-0.65-2.14%-4.12
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
25M0530.38-2.53-7.69%-6.57
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
25M0432.91-1.35-3.94%-3.24
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0334.26-0.61-1.75%+0.05
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
25M0234.87+1.27+3.78%+2.2
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
25M0133.6-0.29-0.86%-1.75
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24M1233.89-1.22-3.47%-1.43
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
24M1135.11+0.96+2.81%+0.96
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
24M1034.15-0.92-2.62%-1.82
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
24M0935.07-0.06-0.17%+0.14
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
24M0835.13+0.27+0.77%+1.28
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
24M0734.86+0.79+2.32%+1.83
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
24M0634.07+0.3+0.89%+1.06
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
24M0533.77+0.47+1.41%+0.05
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
24M0433.3-0.89-2.6%-0.98
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
24M0334.19+0.79+2.37%+0.91
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
24M0233.4-0.66-1.94%-1.06
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
24M0134.06+0.25+0.74%+1.96
20.04
23.38
26.73
30.07
33.41
36.75
40.09
43.43
46.77
23M1233.81+1.46+4.51%+5.66
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23M1132.35+2.51+8.41%+4.02
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23M1029.84-1.27-4.08%-4.13
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0931.11-1.32-4.07%-2.83
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
23M0832.43-0.08-0.25%-0.21
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23M0732.51-0.04-0.12%+0.3
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
23M0632.55+0.37+1.15%+0.09
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
23M0532.18-0.65-1.98%-0.98
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23M0432.83+0.34+1.05%+1.36
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
23M0332.49+0.64+2.01%+0.41
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
23M0231.85-0.88-2.69%-0.74
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
23M0132.73+1.05+3.31%+1.41
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
22M1231.68-0.73-2.25%-0.25
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
22M1132.41+1.22+3.91%+2.43
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
22M1031.19-0.13-0.42%-2.61
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
22M0931.32-2.25-6.7%-5.27
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
22M0833.57-0.73-2.13%+0.08
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
22M0734.3+1.54+4.7%+1.99
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
22M0632.76-1.07-3.16%-2.61
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
22M0533.83-0.49-1.43%-2.95
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
22M0434.32-2.1-5.77%-3.48
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0336.42+0.49+1.36%-0.64
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
22M0235.93-1.68-4.47%-4.42
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
22M0137.61-1.63-4.15%-3.44
23.37
27.26
31.16
35.06
38.95
42.84
46.74
50.64
54.53
21M1239.24-0.76-1.9%-1
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
21M1140+0.33+0.83%+0.54
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
21M1039.67-0.02-0.05%-0.84
24
28
32.01
36.01
40.01
44.01
48.01
52.01
56.01
21M0939.69-0.97-2.39%-1.66
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
21M0840.66-0.07-0.17%+0.57
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
21M0740.73+0.83+2.08%+2.74
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
21M0639.9+1.6+4.18%+2.88
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
21M0538.3+0.15+0.39%+0.25
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
21M0438.15-0.01-0.03%+0.19
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
21M0338.16+0.24+0.63%-1.62
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
21M0237.92-2.37-5.88%-4.8
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
21M0140.29-0.99-2.4%-2.45
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
20M1241.28-1.06-2.5%-0.52
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
20M1142.34+1.47+3.6%+1.58
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
20M1040.87-0.97-2.32%-1.94
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0941.84-0.48-1.13%-2.31
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
20M0842.32-2.01-4.53%-1.73
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
20M0744.33+1.79+4.21%+2.8
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
20M0642.54+0.04+0.09%+0.71
25.34
29.57
33.79
38.02
42.24
46.46
50.69
54.91
59.14
20M0542.5+0.82+1.97%+2.47
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
20M0441.68+1.43+3.55%+0.17
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
20M0340.25-2.65-6.18%-3.35
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
20M0242.9+1.11+2.66%+2.94
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
20M0141.79+1.45+3.59%+2
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
19M1240.34-0.44-1.08%-0.1
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
19M1140.78+0.76+1.9%
19M1040.02+0.04+0.1%