≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00864B 中信美國公債0-1 / 乖離率河流圖(月)

00864B 中信美國公債0-1

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.1745.98+0.19+0.41%0.43%45.9846.1845.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8894,100萬1824.88張/筆46.1546.06 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6432,955萬1993.23張/筆45.97-0.01 (-0.02%)

連續漲跌: 連4跌→漲  ( +0.19元 / +0.41%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00864B 中信美國公債0-1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0946.17+0.34+0.74%-0.58
27.86
32.51
37.15
41.8
46.44
51.08
55.73
60.37
65.02
26M0845.83-1.49-3.15%-1.44
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
26M0747.32+0.97+2.09%+1.92
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
26M0646.35+0.73+1.6%+0.41
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
26M0545.62-0.89-1.91%-1.61
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
26M0446.51-0.46-0.98%+0.26
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
26M0346.97+1.28+2.8%+1.43
27.78
32.41
37.05
41.68
46.31
50.94
55.57
60.2
64.83
26M0245.69-0.57-1.23%-0.77
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
26M0146.26+0.08+0.17%+0.32
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
25M1246.18+0.28+0.61%+0.77
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
25M1145.9+0.5+1.1%+1.12
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
25M1045.4+0.53+1.18%+0.84
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
25M0944.87+0.07+0.16%+0.46
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
25M0844.8+0.47+1.06%+1.73
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
25M0744.33+1.35+3.14%+1.2
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
25M0642.98-1.12-2.54%-3.79
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
25M0544.1-2.84-6.05%-5.2
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
25M0446.94-1.57-3.24%-1.79
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0348.51+0.57+1.19%+0.91
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
25M0247.94+0.17+0.36%+0.42
28.64
33.42
38.19
42.97
47.74
52.51
57.29
62.06
66.84
25M0147.77+0.26+0.55%+0.82
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
24M1247.51+0.65+1.39%+1.51
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
24M1146.86+0.82+1.78%+1.77
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
24M1046.04+0.81+1.79%+0.91
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
24M0945.23-0.37-0.81%-1.25
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
24M0845.6-0.98-2.1%-0.93
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
24M0746.58+0.68+1.48%+1.16
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
24M0645.9+0.24+0.53%+0.39
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
24M0545.66+0.06+0.13%+0.79
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
24M0445.6+0.95+2.13%+1.89
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
24M0344.65+0.64+1.45%+1.46
26.4
30.8
35.21
39.61
44.01
48.41
52.81
57.21
61.61
24M0244.01+0.65+1.5%+1.68
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
24M0143.36+0.88+2.07%+0.99
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
23M1242.48-0.48-1.12%-1.83
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
23M1142.96-1.42-3.2%-1.83
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
23M1044.38+0.44+1%+1.19
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0943.94+0.68+1.57%+1.66
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
23M0843.26+0.79+1.86%+1.7
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
23M0742.47+0.59+1.41%+1.41
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
23M0641.88+0.59+1.43%+1.05
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
23M0541.29+0.13+0.32%+0.59
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
23M0441.16+0.47+1.16%+0.95
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
23M0340.69+0.22+0.54%+0.83
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
23M0240.47+0.57+1.43%+0.41
24.18
28.21
32.25
36.28
40.31
44.34
48.37
52.4
56.43
23M0139.9-0.65-1.6%-1.14
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
22M1240.55-0.08-0.2%-1.41
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
22M1140.63-1.58-3.74%-2.05
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
22M1042.21+0.61+1.47%+2.36
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
22M0941.6+1.7+4.26%+3.38
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
22M0839.9+0.68+1.73%+1.41
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
22M0739.22+0.3+0.77%+1.2
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
22M0638.92+0.8+2.1%+0.92
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
22M0538.12-0.53-1.37%+0.08
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
22M0438.65+1.15+3.07%+2.63
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0337.5+0.67+1.82%+1.6
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
22M0236.83+0.43+1.18%+0.85
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
22M0136.4+0.07+0.19%+0.03
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
21M1236.33-0.11-0.3%-0.35
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
21M1136.44-0.16-0.44%-0.33
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
21M1036.6-0.04-0.11%+0.09
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
21M0936.64+0.18+0.49%+0.03
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
21M0836.46-0.33-0.9%-0.49
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
21M0736.79+0.12+0.33%+0.42
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
21M0636.67+0.22+0.6%+0.21
21.96
25.62
29.27
32.93
36.59
40.25
43.91
47.57
51.23
21M0536.45-0.21-0.57%-1.15
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
21M0436.66-0.85-2.27%-0.68
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
21M0337.51+0.95+2.6%+1.44
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
21M0236.56-0.3-0.81%-0.58
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
21M0136.86-0.04-0.11%-0.66
22.26
25.97
29.69
33.4
37.11
40.82
44.53
48.24
51.95
20M1236.9-0.66-1.76%-1.34
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
20M1137.56-0.18-0.48%-0.72
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
20M1037.74-0.46-1.2%-1.19
22.92
26.74
30.55
34.37
38.19
42.01
45.83
49.65
53.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0938.2-0.44-1.14%-0.7
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
20M0838.64+0.07+0.18%-0.09
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
20M0738.57-0.24-0.62%-1.02
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
20M0638.81-0.71-1.8%-1.05
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
20M0539.52+0.18+0.46%-0.12
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
20M0439.34-0.5-1.26%-0.75
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
20M0339.84+0.11+0.28%+0.34
23.82
27.79
31.77
35.74
39.71
43.68
47.65
51.62
55.59
20M0239.73+0.18+0.46%+0.57
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
20M0139.55+0.32+0.82%+0.02
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
19M1239.23-0.62-1.56%-0.91
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
19M1139.85+0.16+0.4%
19M1039.69-0.31-0.78%