≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00865B 國泰US短期公債 / 乖離率河流圖(月)

00865B 國泰US短期公債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9448.75+0.19+0.39%0.41%48.7548.9548.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,8551.4億5814.91張/筆48.948.77 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7021.32億4745.7張/筆48.73+0.08 (+0.16%)

連續漲跌: 連2漲  ( +0.27元 / +0.55%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00865B 國泰US短期公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0948.94+0.35+0.72%-0.2
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.66
26M0848.59-1-2.02%-0.63
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
26M0749.59+1.07+2.21%+2.01
29.17
34.03
38.89
43.75
48.61
53.47
58.34
63.2
68.06
26M0648.52+0.79+1.66%+0.87
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
26M0547.73-0.33-0.69%-0.81
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
26M0448.06-0.51-1.05%+0.29
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
26M0348.57+1.43+3.03%+1.93
28.59
33.35
38.12
42.88
47.65
52.42
57.18
61.94
66.71
26M0247.14-0.1-0.21%-0.08
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
26M0147.24+0.09+0.19%+0.29
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
25M1247.15+0.23+0.49%+1.11
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
25M1146.92+1.09+2.38%+1.9
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
25M1045.83+0.45+0.99%+0.75
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
25M0945.38+0.12+0.27%+0.97
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
25M0845.26+1.07+2.42%+2.51
26.49
30.9
35.32
39.74
44.15
48.57
52.98
57.4
61.81
25M0744.19+1.19+2.77%+1.11
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
25M0643-0.92-2.09%-3.56
26.75
31.21
35.67
40.13
44.59
49.05
53.5
57.96
62.42
25M0543.92-2.92-6.23%-5.3
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
25M0446.84-1.54-3.18%-1.64
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.91
66.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0348.38+0.74+1.55%+1.37
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
25M0247.64+0.48+1.02%+0.6
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
25M0147.16-0.11-0.23%+0.35
28.2
32.9
37.59
42.29
46.99
51.69
56.39
61.09
65.79
24M1247.27+0.72+1.55%+1.6
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
24M1146.55+0.79+1.73%+1.67
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
24M1045.76+0.72+1.6%+0.87
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
24M0945.04-0.25-0.55%-1.19
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.82
24M0845.29-1.13-2.43%-1.11
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
24M0746.42+0.74+1.62%+1.25
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
24M0645.68+0.24+0.53%+0.41
27.3
31.85
36.39
40.94
45.49
50.04
54.59
59.14
63.69
24M0545.44+0.08+0.18%+0.75
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
24M0445.36+0.85+1.91%+1.76
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
24M0344.51+0.65+1.48%+1.48
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.4
24M0243.86+0.65+1.5%+1.68
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
24M0143.21+0.88+2.08%+1
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
23M1242.33-0.48-1.12%-1.85
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
23M1142.81-1.43-3.23%-1.83
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
23M1044.24+0.46+1.05%+1.19
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0943.78+0.64+1.48%+1.61
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
23M0843.14+0.8+1.89%+1.91
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
23M0742.34+0.83+2%+1.84
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
23M0641.51+0.64+1.57%+1.16
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
23M0540.87+0.15+0.37%+0.59
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
23M0440.72+0.42+1.04%+0.84
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
23M0340.3+0.18+0.45%+0.83
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
23M0240.12+0.64+1.62%+0.43
23.97
27.96
31.96
35.96
39.95
43.94
47.94
51.93
55.93
23M0139.48-0.77-1.91%-1.34
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
22M1240.25-0.07-0.17%-1.4
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
22M1140.32-1.58-3.77%-2.05
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
22M1041.9+0.63+1.53%+2.39
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
22M0941.27+1.67+4.22%+3.3
23.97
27.96
31.96
35.96
39.95
43.94
47.94
51.93
55.93
22M0839.6+0.62+1.59%+1.36
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
22M0738.98+0.35+0.91%+1.21
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
22M0638.63+0.7+1.85%+0.69
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
22M0537.93-0.61-1.58%-0.11
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
22M0438.54+1.09+2.91%+2.62
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0337.45+0.77+2.1%+1.67
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
22M0236.68+0.31+0.85%+0.62
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
22M0136.37+0.06+0.17%-0.03
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
21M1236.31-0.15-0.41%-0.37
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
21M1136.46-0.11-0.3%-0.26
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
21M1036.57-0.07-0.19%+0
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
21M0936.64+0.14+0.38%+0
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
21M0836.5-0.28-0.76%-0.42
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
21M0736.78+0.1+0.27%+0.44
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
21M0636.68+0.28+0.77%+0.6
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
21M0536.4+0.1+0.28%-0.82
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
21M0436.3-1.1-2.94%-1.13
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
21M0337.4+0.96+2.63%+1.32
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
21M0236.44-0.46-1.25%-0.81
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
21M0136.9+0.03+0.08%-0.6
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
20M1236.87-0.73-1.94%-1.43
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
20M1137.6-0.14-0.37%-0.65
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
20M1037.74-0.46-1.2%-1.28
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0938.2-0.55-1.42%-0.91
23.13
26.98
30.84
34.7
38.55
42.4
46.26
50.11
53.97
20M0838.75+0.05+0.13%-0.16
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
20M0738.7-0.29-0.74%-1.01
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
20M0638.99-0.61-1.54%-0.78
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
20M0539.6+0.3+0.76%+0.05
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
20M0439.3-0.54-1.36%-0.87
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
20M0339.84+0.05+0.13%+0.25
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.64
20M0239.79+0.2+0.51%+0.52
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
20M0139.59+0.22+0.56%-0.12
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
19M1239.37-0.58-1.45%
19M1139.95-0.05-0.12%