≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00867B 台新A-BBB電信債 / 乖離率河流圖(月)

00867B 台新A-BBB電信債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0629.44-0.38-1.29%0.1%29.0529.0629.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6051,756萬875.6張/筆29.0329.28 (-0.75%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9012,653萬8113張/筆29.44+0.06 (+0.2%)

連續漲跌: 首日下跌  ( -0.38元 / -1.29%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00867B 台新A-BBB電信債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0929.06-0.34-1.16%-1.76
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
26M0829.4-0.88-2.91%-3.61
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26M0730.28-1.54-4.84%-2.63
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
26M0631.82+0.63+2.02%+1.24
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
26M0531.19-0.09-0.29%-0.47
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
26M0431.28-0.26-0.82%-0.85
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
26M0331.54-0.28-0.88%-0.36
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
26M0231.82+0.22+0.7%+0.26
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
26M0131.6-0.19-0.6%-0.75
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
25M1231.79-0.34-1.06%-0.4
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
25M1132.13+0.3+0.94%+0.94
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
25M1031.83+0.3+0.95%+1.49
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
25M0931.53+0.8+2.6%+2.19
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
25M0830.73+0.43+1.42%+2.33
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
25M0730.3+1.24+4.27%+2.64
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
25M0629.06-0.14-0.48%-3.72
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
25M0529.2-3.09-9.57%-7.89
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25M0432.29-1.32-3.93%-2.82
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0333.61-0.17-0.5%+0.53
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
25M0233.78+0.87+2.64%+1.45
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25M0132.91-0.29-0.87%-1.41
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
24M1233.2-0.83-2.44%-1.07
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
24M1134.03+0.58+1.73%+0.13
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
24M1033.45-1.03-2.99%-1.71
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
24M0934.48+0.31+0.91%+0.46
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
24M0834.17-0.15-0.44%+0.52
20.4
23.8
27.19
30.59
33.99
37.39
40.79
44.19
47.59
24M0734.32+0.83+2.48%+2.37
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
24M0633.49+0.72+2.2%+1.61
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
24M0532.77+0.15+0.46%-0.66
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
24M0432.62-0.95-2.83%-1.34
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
24M0333.57+0.57+1.73%+0.76
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
24M0233-0.38-1.14%-0.58
19.92
23.24
26.55
29.87
33.19
36.51
39.83
43.15
46.47
24M0133.38+0.18+0.54%+2.3
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
23M1233.2+1.89+6.04%+6.29
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
23M1131.31+2.11+7.23%+3.39
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
23M1029.2-1.14-3.76%-3.59
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0930.34-0.98-3.13%-2.65
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
23M0831.32-0.52-1.63%-1.05
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
23M0731.84+0.04+0.13%+0.77
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23M0631.8+0.65+2.09%+0.32
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23M0531.15-1-3.11%-1.79
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
23M0432.15+0.3+0.94%+1.48
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
23M0331.85+0.81+2.61%+0.5
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
23M0231.04-1.14-3.54%-1.06
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
23M0132.18+1.28+4.14%+2.34
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
22M1230.9-0.35-1.12%+0.24
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
22M1131.25+0.92+3.03%+1.62
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
22M1030.33-0.35-1.14%-3.1
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22M0930.68-2.21-6.72%-5.57
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
22M0832.89-1.01-2.98%-0.42
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
22M0733.9+1.6+4.95%+2.51
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
22M0632.3-0.71-2.15%-2.23
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
22M0533.01-0.79-2.34%-3.96
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
22M0433.8-2.5-6.89%-3.9
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0336.3+0.88+2.48%-0.62
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
22M0235.42-2.44-6.44%-5.76
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
22M0137.86-1.61-4.08%-2.9
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
21M1239.47-0.17-0.43%-0.71
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
21M1139.64-0.51-1.27%-0.73
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
21M1040.15+0.15+0.37%-0.33
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
21M0940-0.7-1.72%-1.56
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
21M0840.7-0.5-1.21%+0.02
24.42
28.49
32.55
36.62
40.69
44.76
48.83
52.9
56.97
21M0741.2+1.02+2.54%+3.53
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
21M0640.18+2.17+5.71%+3.48
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
21M0538.01-0.29-0.76%-0.51
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
21M0438.300%+0.45
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
21M0338.3+0.52+1.38%-1.48
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
21M0237.78-2.77-6.83%-5.63
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
21M0140.55-1.22-2.92%-2.59
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
20M1241.77-0.79-1.86%-0.1
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
20M1142.56+1.46+3.55%+1.61
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
20M1041.1-0.9-2.14%-1.52
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0942-0.1-0.24%-2.14
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
20M0842.1-2.55-5.71%-2.13
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
20M0744.65+2.35+5.56%+3.81
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
20M0642.3+0.21+0.5%+0.17
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
20M0542.09-0.21-0.5%+1.33
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
20M0442.3+2.08+5.17%+0.89
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
20M0340.22-3.04-7.03%-3.95
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
20M0243.26+1.12+2.66%+3.05
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.57
58.77
20M0142.14+1.6+3.95%+2.29
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
19M1240.54-0.37-0.9%
19M1140.91+0.92+2.3%