≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00870B 元大15年EM主權債 / 乖離率河流圖(月)

00870B 元大15年EM主權債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9427.36-0.42-1.54%0.26%26.992726.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
85229.1萬99.44張/筆26.9627.11 (-0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.74萬11張/筆27.36+0.18 (+0.66%)

連續漲跌: 首日下跌  ( -0.42元 / -1.54%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00870B 元大15年EM主權債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0926.94-0.58-2.11%-1.74
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
26M0827.52-0.27-0.97%-2.2
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
26M0727.79-1.32-4.53%-2.09
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
26M0629.11+0.86+3.04%+1.94
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
26M0528.25-0.06-0.21%-0.39
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
26M0428.31-0.21-0.74%-1.44
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
26M0328.52-0.82-2.79%-1
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
26M0229.34+0.78+2.73%+1.06
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
26M0128.56-0.64-2.19%-1.89
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
25M1229.2-0.37-1.25%-0.42
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
25M1129.57+0.37+1.27%+1.38
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
25M1029.2+0.47+1.64%+2.19
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
25M0928.73+0.94+3.38%+3.37
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
25M0827.79+0.93+3.46%+3.12
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
25M0726.86+0.66+2.52%+1.74
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25M0626.2+0.06+0.23%-2.51
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
25M0526.14-2.14-7.57%-7.02
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
25M0428.28-1.64-5.48%-3.74
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0329.92-0.02-0.07%+1.18
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
25M0229.94+1.09+3.78%+1.96
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
25M0128.85-0.45-1.54%-2.05
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
24M1229.3-0.91-3.01%-1.37
17.82
20.79
23.77
26.74
29.71
32.68
35.65
38.62
41.59
24M1130.21+0.6+2.03%-0.21
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
24M1029.61-1.39-4.48%-3.03
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
24M093100%+0.51
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
24M0831+0.47+1.54%+1.32
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24M0730.53+0.27+0.89%+1.34
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
24M0630.26+0.67+2.26%+2.28
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
24M0529.59+0.68+2.35%+0.09
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
24M0428.91-1.28-4.24%-2.07
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
24M0330.19+0.73+2.48%+1.76
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
24M0229.46+0.11+0.37%-1
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
24M0129.35-1.11-3.64%-0.44
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
23M1230.46+1.83+6.39%+6.42
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
23M1128.63+1.85+6.91%+2.58
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
23M1026.78-1.54-5.44%-5.36
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0928.32-1.47-4.93%-3.68
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23M0829.79-0.31-1.03%-0.83
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
23M0730.1-0.13-0.43%+0.86
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
23M0630.23+1.03+3.53%+1.48
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
23M0529.2-0.74-2.47%-1.23
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
23M0429.94+0.39+1.32%+1.57
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
23M0329.55+0.61+2.11%+0.69
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
23M0228.94-0.61-2.06%-1.52
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
23M0129.55-0.12-0.4%-0.35
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
22M1229.67-0.07-0.24%+1.84
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
22M1129.74+1.75+6.25%+3.2
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
22M1027.99-0.73-2.54%-3.94
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
22M0928.72-1.98-6.45%-4.7
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
22M0830.7-0.29-0.94%+1
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22M0730.99+1.49+5.05%+1.64
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
22M0629.5-1.48-4.78%-3.65
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
22M0530.98-0.39-1.24%-3.29
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
22M0431.37-2.38-7.05%-4.51
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0333.75+0.32+0.96%-1.45
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
22M0233.43-2.13-5.99%-6.1
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22M0135.56-2.25-5.95%-3.4
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
21M1237.81+0.74+2%+0.96
22.47
26.21
29.96
33.7
37.45
41.2
44.94
48.68
52.43
21M1137.07-0.4-1.07%-0.86
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
21M1037.47-0.16-0.43%-1
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
21M0937.63-0.82-2.13%-1.22
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
21M0838.45+0.24+0.63%+0.37
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
21M0738.21-0.06-0.16%+1.01
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
21M0638.27+1.27+3.43%+2.44
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
21M0537+0.19+0.52%-0.1
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
21M0436.81-0.49-1.31%-0.67
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
21M0337.3+0.24+0.65%-2.13
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
21M0237.06-2.92-7.3%-6.15
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
21M0139.98-1.44-3.48%-2.69
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
20M1241.42-0.43-1.03%+0.14
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
20M1141.85+1.03+2.52%+1.06
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
20M1040.82-0.74-1.78%-2.06
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0941.56-1.09-2.56%-2.22
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
20M0842.65-0.65-1.5%+0.88
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
20M0743.3+2.42+5.92%+4.09
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
20M0640.88+0.27+0.66%+3.38
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
20M0540.61+3.47+9.34%+6.36
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
20M0437.14+0.34+0.92%-4.57
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
20M0336.8-6.02-14.1%-8.46
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
20M0242.82+1.84+4.49%
20M0140.98+1.11+2.78%