00875 國泰網路資安 / 乖離率河流圖(月)

00875 國泰網路資安

日期: 09/24

00875 國泰網路資安當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.55	57.8	+0.75	+1.3%	0.69%	58.3	58.7	58.3
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
194	1,135萬	1,734	112股/筆	58.55	58.62 (-0.12%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
222	1,286萬	1,131	197張/筆	57.8	0 (0%)

連續漲跌: 首日上漲 ( +0.75元 / +1.3%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00875 國泰網路資安均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00875 國泰網路資安均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	58.55	+3.6	+6.55%	+6.26	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.14
26M08	54.95	+3.15	+6.08%	+4.93	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
26M07	51.8	+1.45	+2.88%	+4.32	29.79	34.76	39.73	44.69	49.66	54.62	59.59	64.55	69.52
26M06	50.35	+3.53	+7.54%	+9.97	27.47	32.05	36.63	41.2	45.78	50.36	54.94	59.52	64.1
26M05	46.82	+6.64	+16.5%	+13.1	24.83	28.97	33.11	37.24	41.38	45.52	49.66	53.8	57.94
26M04	40.18	+3.03	+8.16%	+7.05	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
26M03	37.15	+1.88	+5.33%	+1.37	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
26M02	35.27	-2.25	-6%	-5.03	22.28	26	29.71	33.42	37.14	40.85	44.56	48.28	51.99
26M01	37.52	-1.1	-2.85%	-2.44	23.07	26.92	30.77	34.61	38.46	42.3	46.15	49.99	53.84
25M12	38.62	-0.61	-1.55%	-1.49	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
25M11	39.23	-0.53	-1.33%	-0.93	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
25M10	39.76	-0.05	-0.13%	+0.97	23.63	27.56	31.5	35.44	39.38	43.31	47.25	51.19	55.13
25M09	39.81	+1.25	+3.24%	+3.21	23.14	27	30.86	34.72	38.57	42.43	46.29	50.15	54
25M08	38.56	+1.21	+3.24%	+2.06	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
25M07	37.35	-0.09	-0.24%	-0.32	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
25M06	37.44	-0.18	-0.48%	+0.74	22.3	26.01	29.73	33.45	37.16	40.88	44.6	48.31	52.03
25M05	37.62	+1.19	+3.27%	+1.74	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
25M04	36.43	-0.45	-1.22%	-3.33	22.61	26.38	30.15	33.92	37.69	41.46	45.22	48.99	52.76
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	36.88	-2.87	-7.22%	-4.42	23.15	27.01	30.87	34.73	38.59	42.45	46.3	50.16	54.02
25M02	39.75	+0.62	+1.58%	+1.93	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
25M01	39.13	+1.02	+2.68%	+2.89	22.82	26.62	30.42	34.23	38.03	41.83	45.64	49.44	53.24
24M12	38.11	+1.26	+3.42%	+4.79	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
24M11	36.85	+2.71	+7.94%	+6.14	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
24M10	34.14	+0.98	+2.96%	+2.03	20.08	23.42	26.77	30.11	33.46	36.81	40.15	43.5	46.84
24M09	33.16	+0.08	+0.24%	+0.41	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
24M08	33.08	+0.25	+0.76%	+0.82	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
24M07	32.83	+0.31	+0.95%	+1.63	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
24M06	32.52	+0.96	+3.04%	+1.23	19.27	22.49	25.7	28.91	32.12	35.34	38.55	41.76	44.97
24M05	31.56	-0.73	-2.26%	-1.99	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
24M04	32.29	-0.46	-1.4%	-0.61	19.49	22.74	25.99	29.24	32.49	35.74	38.98	42.23	45.48
24M03	32.75	+0.33	+1.02%	+0.58	19.54	22.79	26.05	29.3	32.56	35.82	39.07	42.33	45.58
24M02	32.42	-0.09	-0.28%	+1.4	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
24M01	32.51	+1.52	+4.9%	+5.47	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
23M12	30.99	+2.02	+6.97%	+7.65	17.27	20.15	23.03	25.91	28.79	31.67	34.54	37.42	40.3
23M11	28.97	+2.57	+9.73%	+4.21	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
23M10	26.4	-1.63	-5.82%	-4.88	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	28.03	-0.8	-2.77%	-1.31	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
23M08	28.83	+0.48	+1.69%	+2.03	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.73	39.56
23M07	28.35	+0.76	+2.75%	+3.27	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.43
23M06	27.59	+1.17	+4.43%	+5.12	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
23M05	26.42	+1.69	+6.83%	+3.58	15.3	17.85	20.41	22.96	25.51	28.06	30.61	33.16	35.71
23M04	24.73	-0.64	-2.52%	-2.11	15.16	17.68	20.21	22.74	25.26	27.79	30.32	32.84	35.37
23M03	25.37	-0.32	-1.25%	+0.25	15.18	17.71	20.25	22.78	25.31	27.84	30.37	32.9	35.43
23M02	25.69	+0.83	+3.34%	+3.17	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
23M01	24.86	+0.71	+2.94%	+0.05	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
22M12	24.15	-1.38	-5.41%	-5.96	15.41	17.98	20.54	23.11	25.68	28.25	30.82	33.38	35.95
22M11	25.53	-1.83	-6.69%	-1.95	15.62	18.23	20.83	23.43	26.04	28.64	31.24	33.85	36.45
22M10	27.36	+2.14	+8.49%	+2.81	15.97	18.63	21.29	23.95	26.61	29.27	31.94	34.6	37.26
22M09	25.22	-2.04	-7.48%	-3.75	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
22M08	27.26	+1.13	+4.32%	+4.05	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
22M07	26.13	+0.92	+3.65%	-0.66	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
22M06	25.21	-2.36	-8.56%	-7.96	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
22M05	27.57	-1.82	-6.19%	-5.81	17.56	20.49	23.42	26.34	29.27	32.2	35.12	38.05	40.98
22M04	29.39	-1.46	-4.73%	+0.73	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	30.85	+3.56	+13%	+8.39	17.08	19.92	22.77	25.62	28.46	31.31	34.16	37	39.85
22M02	27.29	+0.04	+0.15%	-4.39	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.11	39.96
22M01	27.25	-3.84	-12.4%	-8.59	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
21M12	31.09	0	0%	-1.71	18.98	22.14	25.3	28.47	31.63	34.79	37.96	41.12	44.28
21M11	31.09	-1.62	-4.95%	-1.9	19.02	22.19	25.35	28.52	31.69	34.86	38.03	41.2	44.37
21M10	32.71	+1.43	+4.57%	+0.95	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
21M09	31.28	-1.94	-5.84%	-3.16	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
21M08	33.22	+0.82	+2.53%	+1.71	19.6	22.86	26.13	29.39	32.66	35.93	39.19	42.46	45.72
21M07	32.4	+0.04	+0.12%	+1.89	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
21M06	32.36	+1.72	+5.61%	+3.2	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.76	43.9
21M05	30.64	-0.43	-1.38%	+0.58	18.28	21.32	24.37	27.42	30.46	33.51	36.56	39.6	42.65
21M04	31.07	+1.39	+4.68%	+2.7	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
21M03	29.68	-0.33	-1.1%	-2.19	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.45	42.48
21M02	30.01	-1.33	-4.24%	-1.66	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
21M01	31.34	+1.14	+3.77%	+6.11	17.72	20.68	23.63	26.58	29.54	32.49	35.44	38.4	41.35
20M12	30.2	+3.13	+11.6%	+10.7	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
20M11	27.07	+2.47	+10%	+4.91	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
20M10	24.6	-1.14	-4.43%	-5.24	15.58	18.17	20.77	23.36	25.96	28.56	31.15	33.75	36.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	25.74	-1.8	-6.54%	-3.97	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
20M08	27.54	+0.41	+1.51%	+3.89	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
20M07	27.13	+2.27	+9.13%	+7.3	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
20M06	24.86	+1	+4.19%	+5.23	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
20M05	23.86	+1.71	+7.72%	+8.41	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
20M04	22.15	+2.13	+10.6%
20M03	20.02	-0.29	-1.43%

00875 國泰網路資安 / 乖離率河流圖(月)

00875 國泰網路資安

新聞及公告

00875 國泰網路資安 均線乖離率河流圖

00875 國泰網路資安 均線乖離率河流圖(月線圖)

00875 國泰網路資安均線乖離率河流圖

00875 國泰網路資安均線乖離率河流圖(月線圖)