00876 元大全球5G / 乖離率河流圖(月)

00876 元大全球5G

日期: 09/24

00876 元大全球5G 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
89.8	90.3	-0.5	-0.55%	0.94%	90.5	90.5	89.65
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
102	918.1萬	338	302股/筆	89.95	89.2 (+0.67%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
177	1,593萬	547	323張/筆	90.26	+1.15 (+1.29%)

連續漲跌: 連4漲→跌 ( -0.5元 / -0.55%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00876 元大全球5G 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00876 元大全球5G 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	89.8	+4.8	+5.65%	+3.72	51.95	60.61	69.27	77.93	86.58	95.24	103.9	112.6	121.2
26M08	85	+0.05	+0.06%	-7.59	55.19	64.39	73.59	82.79	91.98	101.2	110.4	119.6	128.8
26M07	84.95	-21.05	-19.9%	-10.1	56.72	66.17	75.63	85.08	94.53	104	113.4	122.9	132.3
26M06	106	+13.35	+14.4%	+16.2	54.71	63.83	72.95	82.07	91.18	100.3	109.4	118.5	127.7
26M05	92.65	+17.75	+23.7%	+22.5	45.39	52.96	60.52	68.09	75.65	83.22	90.78	98.35	105.9
26M04	74.9	+15.5	+26.1%	+11.2	40.4	47.13	53.87	60.6	67.33	74.07	80.8	87.53	94.27
26M03	59.4	-8.3	-12.3%	-4.58	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.15
26M02	67.7	+8.05	+13.5%	+13.7	35.73	41.69	47.64	53.6	59.55	65.51	71.46	77.42	83.37
26M01	59.65	+8.35	+16.3%	+12.3	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
25M12	51.3	+2.95	+6.1%	+3.07	29.86	34.84	39.82	44.8	49.77	54.75	59.73	64.71	69.68
25M11	48.35	-1.32	-2.66%	+1.68	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.57
25M10	49.67	+5.03	+11.3%	+10.7	26.92	31.41	35.9	40.38	44.87	49.36	53.84	58.33	62.82
25M09	44.64	+4.34	+10.8%	+8.72	24.64	28.74	32.85	36.95	41.06	45.17	49.27	53.38	57.48
25M08	40.3	+2.06	+5.39%	+4.98	23.03	26.87	30.71	34.55	38.39	42.23	46.06	49.9	53.74
25M07	38.24	+1.62	+4.42%	+4.79	21.9	25.55	29.19	32.84	36.49	40.14	43.79	47.44	51.09
25M06	36.62	+2	+5.78%	+4.95	20.94	24.43	27.91	31.4	34.89	38.38	41.87	45.36	48.85
25M05	34.62	+1.18	+3.53%	+0.89	20.59	24.02	27.45	30.88	34.31	37.74	41.18	44.61	48.04
25M04	33.44	-1.44	-4.13%	-6.31	21.42	24.99	28.55	32.12	35.69	39.26	42.83	46.4	49.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	34.88	-3.88	-10%	-7.43	22.61	26.38	30.14	33.91	37.68	41.45	45.22	48.98	52.75
25M02	38.76	-0.64	-1.62%	+0.62	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.08	53.93
25M01	39.4	+2	+5.35%	+4.03	22.72	26.51	30.3	34.09	37.87	41.66	45.45	49.24	53.02
24M12	37.4	+0.58	+1.58%	+0.14	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
24M11	36.82	-1	-2.64%	-2.15	22.58	26.34	30.1	33.87	37.63	41.39	45.16	48.92	52.68
24M10	37.82	-0.43	-1.12%	-0.9	22.9	26.71	30.53	34.35	38.16	41.98	45.8	49.61	53.43
24M09	38.25	-0.17	-0.44%	-0.83	23.14	27	30.86	34.71	38.57	42.43	46.28	50.14	54
24M08	38.42	-0.62	-1.59%	-2.78	23.71	27.66	31.62	35.57	39.52	43.47	47.42	51.38	55.33
24M07	39.04	-2.06	-5.01%	-1.97	23.89	27.88	31.86	35.84	39.82	43.81	47.79	51.77	55.75
24M06	41.1	+1.77	+4.5%	+4.58	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
24M05	39.33	+1.86	+4.96%	+2.38	23.05	26.89	30.73	34.58	38.42	42.26	46.1	49.94	53.78
24M04	37.47	-0.98	-2.55%	-0.12	22.51	26.26	30.01	33.76	37.51	41.26	45.02	48.77	52.52
24M03	38.45	+1.83	+5%	+6.36	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
24M02	36.62	+3.24	+9.71%	+6.25	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
24M01	33.38	-0.02	-0.06%	+2.1	19.62	22.89	26.15	29.42	32.69	35.96	39.23	42.5	45.77
23M12	33.4	+2.1	+6.71%	+7.86	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
23M11	31.3	+3.1	+11%	+5.96	17.72	20.68	23.63	26.59	29.54	32.49	35.45	38.4	41.36
23M10	28.2	-0.92	-3.16%	-3.85	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	29.12	-1.55	-5.05%	-4.6	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
23M08	30.67	-1.11	-3.49%	-0.72	18.54	21.63	24.71	27.8	30.89	33.98	37.07	40.16	43.25
23M07	31.78	+1.55	+5.13%	+5.05	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
23M06	30.23	+1.48	+5.15%	+6.07	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
23M05	28.75	+2.23	+8.41%	+3.31	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
23M04	26.52	-1.7	-6.02%	-2.43	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.33	38.05
23M03	28.22	+1.42	+5.3%	+3.9	16.3	19.01	21.73	24.44	27.16	29.88	32.59	35.31	38.02
23M02	26.8	+0.34	+1.28%	+4.25	15.42	17.99	20.57	23.14	25.71	28.28	30.85	33.42	35.99
23M01	26.46	+2.6	+10.9%	+4.74	15.16	17.68	20.21	22.74	25.26	27.79	30.32	32.84	35.37
22M12	23.86	-1.61	-6.32%	-1.92	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.62	34.06
22M11	25.47	+1.82	+7.7%	+6.7	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
22M10	23.65	+1.16	+5.16%	-0.6	14.28	16.66	19.03	21.41	23.79	26.17	28.55	30.93	33.31
22M09	22.49	-2.75	-10.9%	-8.14	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
22M08	25.24	-0.48	-1.87%	+0.97	15	17.5	20	22.5	25	27.5	30	32.5	35
22M07	25.72	+1.69	+7.03%	+0.21	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
22M06	24.03	-3.22	-11.8%	-7.14	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
22M05	27.25	+0.9	+3.42%	-1.24	16.56	19.32	22.07	24.83	27.59	30.35	33.11	35.87	38.63
22M04	26.35	-2.83	-9.7%	-6.85	16.97	19.8	22.63	25.46	28.29	31.12	33.94	36.77	39.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	29.18	-0.15	-0.51%	-1.3	17.74	20.69	23.65	26.61	29.56	32.52	35.48	38.43	41.39
22M02	29.33	-0.85	-2.82%	-5.49	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
22M01	30.18	-3.41	-10.2%	-5.82	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
21M12	33.59	+1.22	+3.77%	+5.51	19.1	22.29	25.47	28.65	31.84	35.02	38.2	41.39	44.57
21M11	32.37	+2.82	+9.54%	+6.75	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
21M10	29.55	+0.5	+1.72%	+0.4	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
21M09	29.05	-0.65	-2.19%	-0.95	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
21M08	29.7	+0.46	+1.57%	+0.77	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.32	41.26
21M07	29.24	-0.24	-0.81%	+0.44	17.47	20.38	23.29	26.2	29.11	32.02	34.94	37.85	40.76
21M06	29.48	+0.86	+3%	+0.61	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
21M05	28.62	-1.18	-3.96%	-1.08	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
21M04	29.8	+1.42	+5%	+3.28	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
21M03	28.38	0	0%	+1.01	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
21M02	28.38	+0.85	+3.09%	+3.66	16.43	19.16	21.9	24.64	27.38	30.11	32.85	35.59	38.33
21M01	27.53	+1.31	+5%	+4.88	15.75	18.38	21	23.62	26.25	28.88	31.5	34.12	36.75
20M12	26.22	+1.22	+4.88%	+8.32	14.52	16.94	19.37	21.79	24.21	26.63	29.05	31.47	33.89
20M11	25	+3.6	+16.8%	+11.5	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
20M10	21.4	+0.51	+2.44%	+1.21	12.69	14.8	16.91	19.03	21.14	23.26	25.37	27.49	29.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	20.89	-0.25	-1.18%	-1.28	12.7	14.81	16.93	19.04	21.16	23.28	25.39	27.51	29.62
20M08	21.14	-0.31	-1.45%
20M07	21.45	+1.44	+7.2%

00876 元大全球5G / 乖離率河流圖(月)

00876 元大全球5G

新聞及公告

00876 元大全球5G 均線乖離率河流圖

00876 元大全球5G 均線乖離率河流圖(月線圖)