≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00877 復華中國5G / 乖離率河流圖(月)

00877 復華中國5G

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9338.69-0.76-1.96%2.04%38.738.737.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4975,716萬9041.66張/筆38.1837.55 (+1.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5476,003萬8051.92張/筆38.8-0.41 (-1.05%)

連續漲跌: 連2跌  ( -1.17元 / -2.99%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• FCC新規堵上零件漏洞！00877會受影響？阮慕驊：雜音不必理會美中光通訊業績仍強、需求沒消失 (ETtoday新聞雲 09/22 08:30)

• AI算力瓶頸換主角！GPU狂奔後「光通訊」接棒　00877打包陸股易中天搶攻1.6T商機 (ETtoday新聞雲 09/15 08:40)

• 00877單日飆升近6%，基金醫生看好：AI光通訊領航的黑馬ETF (ETtoday新聞雲 09/09 08:30)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 波段狂飆逾4倍後迎來「甜甜價」！基金醫生教你一鍵打包AI光通訊爆發紅利 (ETtoday新聞雲 08/20 08:30)

• 中美光通訊走勢大分化！市場關注AI需求是否反轉　財報將揭曉 (ETtoday新聞雲 08/11 15:29)

00877 復華中國5G 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0937.93+0.56+1.5%+3.63
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
26M0837.37+2.87+8.32%-7.55
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
26M0734.5-14.9-30.2%-18.5
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.28
26M0649.4+6.28+14.6%+16.5
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
26M0543.12+8.47+24.4%+23.1
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
26M0434.65+7.32+26.8%+14.8
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
26M0327.33-1.25-4.37%-1.6
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
26M0228.58+1.17+4.27%+4.47
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
26M0127.41+1.33+5.1%+7.55
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
25M1226.08+3.11+13.5%+7.62
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
25M1122.97-0.68-2.88%-1.81
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
25M1023.65+0.09+0.38%+4.06
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
25M0923.56+2.59+12.4%+18.7
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
25M0820.97+5.98+39.9%+30.9
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
25M0714.99+2.89+23.9%+18.4
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
25M0612.1+1.2+11%+6.42
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
25M0510.9-0.21-1.89%-5.87
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
25M0411.11-1.62-12.7%-12.3
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0312.73-1.45-10.2%-6.12
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
25M0214.18+0.41+2.98%+3.35
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
25M0113.77+0.56+4.24%+4.87
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
24M1213.21+0.8+6.45%+2.96
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
24M1112.41-0.46-3.57%-1.48
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24M1012.87+0.36+2.88%+7.73
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
24M0912.51+2.05+19.6%+9.48
6.856
7.999
9.141
10.28
11.43
12.57
13.71
14.85
16
24M0810.46-0.85-7.52%-5.65
6.652
7.761
8.869
9.978
11.09
12.2
13.3
14.41
15.52
24M0711.31-0.18-1.57%+1.65
6.676
7.789
8.901
10.01
11.13
12.24
13.35
14.46
15.58
24M0611.49+0.91+8.6%+4.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
24M0510.58-0.35-3.2%-0.41
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
24M0410.93+0.57+5.5%+5.43
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
24M0310.36+0.55+5.61%+9.82
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
24M029.81+1.68+20.7%+5.26
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
24M018.13-1.89-18.9%-13.4
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
23M1210.02+0.02+0.2%-0.17
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
23M1110-0.09-0.89%-1.48
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
23M1010.09-0.27-2.61%-2.26
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0910.36-0.16-1.52%-3.6
6.448
7.523
8.597
9.672
10.75
11.82
12.9
13.97
15.05
23M0810.52-0.84-7.39%-5.51
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
23M0711.36-0.16-1.39%+2.28
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
23M0611.52+1.08+10.3%+6.34
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
23M0510.44-0.1-0.95%-2.12
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
23M0410.54-0.48-4.36%+0.64
6.284
7.331
8.379
9.426
10.47
11.52
12.57
13.62
14.66
23M0311.02+1.16+11.8%+7.69
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
23M029.86+0.04+0.41%+3.5
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
23M019.82+0.92+10.3%+6.93
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
22M128.9+0.07+0.79%+1.99
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
22M118.83+0.38+4.5%+1.88
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
22M108.45-0.27-3.1%-7.11
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
22M098.72-1.4-13.8%-10.1
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
22M0810.12-0.13-1.27%-2.13
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
22M0710.25-0.4-3.76%-0.32
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
22M0610.65+0.7+7.04%+6.54
5.998
6.998
7.997
8.997
9.997
11
12
13
14
22M059.95+0.56+5.96%-0.37
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
22M049.39-1.23-11.6%-13.4
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0310.62-1.91-15.2%-11.4
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
22M0212.53-0.27-2.11%-4.47
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22M0112.8-1.22-8.7%-4.48
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
21M1214.02+0.64+4.78%+5.6
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
21M1113.38+0.95+7.64%+5.99
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
21M1012.43+0.37+3.07%+1.25
7.366
8.594
9.821
11.05
12.28
13.5
14.73
15.96
17.19
21M0912.06-0.28-2.27%-4.41
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
21M0812.34-1.11-8.25%-5.66
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
21M0713.4500%+3.01
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
21M0613.45+1.18+9.62%+7.4
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
21M0512.27+0.42+3.54%+3.87
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
21M0411.85+0.53+4.68%-1
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
21M0311.32-1.42-11.1%-9.08
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
21M0212.74-0.55-4.14%-3.41
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
21M0113.29-0.25-1.85%-2.61
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
20M1213.54-0.57-4.04%-1.53
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
20M1114.11+0.51+3.75%+2.69
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
20M1013.6+0.09+0.67%-2.67
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0913.51-1.3-8.78%-6.25
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
20M0814.81-0.1-0.67%
20M0714.91-0.09-0.6%