≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00878 國泰永續高股息 / 乖離率河流圖(月)

00878 國泰永續高股息

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.8835.09-0.21-0.6%0.63%34.9734.9834.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
35,76912.47億31,5241.13張/筆34.8634.88 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,4379.29億24,9281.06張/筆35.15-0.12 (-0.34%)

連續漲跌: 連2跌  ( -0.33元 / -0.94%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 166萬人領錢了！00878股息今入帳　股民嗨翻 (ETtoday新聞雲 09/11 12:18)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 沒轉空！外資單周爆買00403A逾31萬張 布局高檔輪動行情 (Anue鉅亨 09/07 11:53)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 164萬股民揪心！00878配1.01元新高　陷入貼息 (ETtoday新聞雲 08/18 09:23)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣ESG 永續高股息ETF 基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 國壽「睛智守護」3個月賣破1.5萬件 國泰產首創電動輔具險 (Anue鉅亨 08/07 17:29)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／161萬人喜迎！00878季配1.01元史上最高　年化配息率逾12% (ETtoday新聞雲 07/31 16:49)

• 「國泰台灣ESG永續高股息ETF基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 0050定期定額人數突破120萬續稱霸 規模逾2.2兆元費率降至0.07% (Anue鉅亨 07/10 13:55)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00878 國泰永續高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0934.88+1.7+5.12%+4.13
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
26M0833.18+0.75+2.31%+0.43
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
26M0732.43-1.07-3.19%+0.62
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
26M0633.5+2.74+8.91%+12.1
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
26M0530.76+5.37+21.2%+18.4
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
26M0425.39+3.58+16.4%+7.37
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
26M0321.81-1.93-8.13%-4.29
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
26M0223.74+0.93+4.08%+4.34
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
26M0122.81+1.1+5.07%+4.71
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
25M1221.71+0.88+4.22%+1.35
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
25M1120.83-0.89-4.1%-2.22
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25M1021.72+0.36+1.69%+2.73
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
25M0921.36+1.01+4.96%+2.1
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
25M0820.35-0.7-3.33%-2.01
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
25M0721.05+0.15+0.72%+1.23
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
25M0620.9+0.47+2.3%+1.72
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25M0520.43+0.12+0.59%-0.89
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
25M0420.31-0.79-3.74%-4.51
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0321.1-1.3-5.8%-3.77
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
25M0222.4+0.12+0.54%+0.51
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
25M0122.28+0.1+0.45%+0.94
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
24M1222.18+0.42+1.93%-0.4
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
24M1121.76-1.11-4.85%-3.12
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
24M1022.87+0.12+0.53%+0.12
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
24M0922.75-0.16-0.7%-0.55
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
24M0822.91-0.06-0.26%-1.21
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
24M0722.97-0.72-3.04%-1.18
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
24M0623.69+0.62+2.69%+2.97
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
24M0523.07+0.81+3.64%+1.73
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
24M0422.26-0.44-1.94%-0.25
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
24M0322.7+0.71+3.23%+2.68
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24M0221.99+0.36+1.66%+0.84
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24M0121.63-0.17-0.78%+1.36
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
23M1221.8+1.21+5.88%+5.67
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
23M1120.59+1.09+5.59%+2.15
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
23M1019.5-0.88-4.32%-3.86
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0920.38-0.59-2.81%-3.27
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
23M0820.97-0.89-4.07%+1.34
12.42
14.49
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23M0721.86+2.61+13.6%+10.4
11.88
13.86
15.85
17.83
19.81
21.79
23.77
25.75
27.73
23M0619.25+0.94+5.13%+4.77
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
23M0518.31+0.75+4.27%+3.23
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
23M0417.56+0.22+1.27%+1.31
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
23M0317.34+0.24+1.4%+1.36
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
23M0217.1+0.22+1.3%+2.29
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
23M0116.88+0.71+4.39%+1.89
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
22M1216.17-0.48-2.88%-0.02
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
22M1116.65+0.95+6.05%+3.22
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
22M1015.7-0.34-2.12%-3.42
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
22M0916.04-0.99-5.81%-3.7
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
22M0817.03+0.13+0.77%+0.99
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
22M0716.9+0.24+1.44%-1.42
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
22M0616.66-1.21-6.77%-6.32
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
22M0517.87-0.95-5.05%-4.34
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
22M0418.82-0.53-2.74%-1.28
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0319.35+0.33+1.74%+1.17
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
22M0219.02+0.01+0.05%-0.24
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
22M0119.01-0.16-0.83%+0.76
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
21M1219.17+0.75+4.07%+2.86
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
21M1118.42+0.1+0.55%+0.56
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
21M1018.32+0.11+0.6%+0.46
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
21M0918.21+0.03+0.17%-0.04
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
21M0818.18-0.08-0.44%-0.24
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
21M0718.26+0.03+0.16%-0.07
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
21M0618.23-0.1-0.55%-1.83
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
21M0518.33-0.82-4.28%-1.58
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
21M0419.15+0.76+4.13%+5.07
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
21M0318.39+1.25+7.29%+6.32
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
21M0217.14+0.78+4.77%+3.59
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
21M0116.36+0.22+1.36%+2.57
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
20M1216.14+0.79+5.15%+5.47
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
20M1115.35+0.93+6.45%+3.83
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
20M1014.42-0.16-1.1%-1.39
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0914.58-0.29-1.95%-1.71
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
20M0814.87-0.18-1.2%
20M0715.05+0.16+1.07%