≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00881 國泰台灣科技龍頭 / 乖離率河流圖(月)

00881 國泰台灣科技龍頭

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.552.6-0.1-0.19%0.67%52.452.652.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,4425.47億6,5061.6張/筆52.452.68 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4254.96億6,1171.54張/筆52.6+0.4 (+0.77%)

連續漲跌: 連6漲→跌  ( -0.1元 / -0.19%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 普發萬元紅包怎麼花？國泰投信建議「股票拚成長、債券降波動」 (Anue鉅亨 08/18 23:57)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣科技龍頭ETF 證券投資信託基金」 (以下簡稱本基金)2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「國泰台灣科技龍頭ETF證券投資信託基金」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 台股大怒神！法人揭「抗震解方」 00881十年報酬率520% (Anue鉅亨 07/30 20:11)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

00881 國泰台灣科技龍頭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0952.5+2.92+5.89%+3.16
30.54
35.63
40.71
45.8
50.89
55.98
61.07
66.16
71.25
26M0849.58-1.02-2.02%-4.06
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
26M0750.6-4.25-7.75%-5.33
32.07
37.41
42.76
48.1
53.45
58.8
64.14
69.48
74.83
26M0654.85-0.05-0.09%+5.12
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.83
73.05
26M0554.9+8.11+17.3%+20.3
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
26M0446.79+11.6+33%+16.7
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
26M0335.19-3.12-8.14%-1.82
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
26M0238.31+4.28+12.6%+9.5
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
26M0134.03+1.41+4.32%+4.29
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
25M1232.62+1.38+4.42%+1.74
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
25M1131.24-1.09-3.37%+1.37
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
25M1032.33+3.45+11.9%+9.92
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
25M0928.88+1.85+6.84%+5.65
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
25M0827.03+0.93+3.56%+5.46
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
25M0726.1+2.34+9.85%+8.57
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
25M0623.76+1.5+6.74%+6.79
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
25M0522.26+1.53+7.38%+3.95
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
25M0420.73-0.52-2.45%-5.47
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0321.25-2.56-10.8%-8.38
13.92
16.24
18.55
20.87
23.19
25.51
27.83
30.15
32.47
25M0223.81-0.71-2.9%-2.47
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
25M0124.52-0.39-1.57%+0.37
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
24M1224.91+1.05+4.4%+2.12
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
24M1123.86-0.55-2.25%+0.29
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
24M1024.41+1.31+5.67%+3.39
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
24M0923.1-0.22-0.94%-2.02
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
24M0823.32-0.99-4.07%-4.41
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24M0724.31-1.25-4.89%+0.7
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
24M0625.56+3.01+13.3%+10.9
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
24M0522.55+1.54+7.33%+4.04
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
24M0421.01-0.45-2.1%+2.26
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24M0321.46+2.29+11.9%+9.96
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
24M0219.17+1.25+6.98%+3.42
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
24M0117.92-0.6-3.24%-0.68
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
23M1218.52+0.83+4.69%+5.97
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
23M1117.69+1.47+9.06%+4.84
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
23M1016.22-0.49-2.93%-2.68
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0916.71-0.36-2.11%-2.89
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
23M0817.07-0.77-4.32%-1.01
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
23M0717.84+1.02+6.06%+5.38
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
23M0616.82+0.69+4.28%+5.7
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
23M0516.13+1.34+9.06%+4.51
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
23M0414.79-0.59-3.84%-1.11
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
23M0315.38+0.68+4.63%+3.43
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23M0214.7+0.17+1.17%+3.09
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
23M0114.53+0.98+7.23%+2.49
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
22M1213.55-0.9-6.23%+0.32
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22M1114.45+1.93+15.4%+9.17
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
22M1012.52-0.22-1.73%-5.51
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
22M0912.74-1.75-12.1%-8.8
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
22M0814.49-0.19-1.29%+0.49
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
22M0714.68+0.59+4.19%-1.52
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22M0614.09-1.86-11.7%-6.98
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
22M0515.95+0.55+3.57%-0.64
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
22M0415.4-1.41-8.39%-6.55
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0316.81-0.42-2.44%-2.51
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
22M0217.23-0.46-2.6%-4.12
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
22M0117.69-1.3-6.85%-2.86
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
21M1218.99+1.04+5.79%+5.13
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
21M1117.95+0.7+4.06%+2.9
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
21M1017.25+0.12+0.7%-0.35
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
21M0917.13-0.42-2.39%-2.13
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
21M0817.55-0.28-1.57%-0.98
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
21M0717.83+0.04+0.22%+0.47
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
21M0617.79+0.17+0.96%-1.18
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
21M0517.62-0.98-5.27%-1.97
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
21M0418.6+0.9+5.08%+3.64
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
21M0317.7+0.16+0.91%+1.98
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
21M0217.54+0.71+4.22%+6.05
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
21M0116.83+1.58+10.4%
20M1215.25+0.14+0.93%