≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00882 中信中國高股息 / 乖離率河流圖(月)

00882 中信中國高股息

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7814.7800%0.27%14.7714.7814.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,5613,780萬8133.15張/筆14.7614.85 (-0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6493,914萬8962.96張/筆14.770 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託恒生中國高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託恒生中國高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00882 中信中國高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0914.78-0.16-1.07%-1.69
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
26M0814.94-0.44-2.86%-0.2
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
26M0715.38+0.79+5.41%+1.1
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
26M0614.59-1.08-6.89%-4.91
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
26M0515.67-0.1-0.63%+0.58
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
26M0415.77+0.47+3.07%+0.3
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
26M0315.3-0.8-4.97%-2.42
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
26M0216.1+0.46+2.94%+2.99
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
26M0115.64+0.48+3.17%+1.73
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
25M1215.16-0.16-1.04%+0.66
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
25M1115.32+0.62+4.22%+4.6
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25M1014.7+0.78+5.6%+3.38
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
25M0913.92-0.12-0.85%+0.63
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
25M0814.04+0.5+3.69%+3.74
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
25M0713.54+0.52+3.99%+3.39
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25M0613.02+0.29+2.28%+1.3
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
25M0512.73-0.08-0.62%-1.93
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
25M0412.81-0.59-4.4%-2.61
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0313.4+0.15+1.13%+3.02
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
25M0213.25+0.88+7.11%+2.53
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
25M0112.37-0.78-5.93%-2.03
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
24M1213.15+0.79+6.39%+3.08
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
24M1112.36-0.4-3.13%-2.27
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
24M1012.76-0.06-0.47%+4.16
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
24M0912.82+1.65+14.8%+9.26
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
24M0811.17-0.04-0.36%-1.96
6.836
7.975
9.115
10.25
11.39
12.53
13.67
14.81
15.95
24M0711.21-0.59-5%-4.27
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
24M0611.8-0.32-2.64%+1.81
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
24M0512.12+1.27+11.7%+9.58
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
24M0410.85+0.64+6.27%+3.96
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
24M0310.21-0.04-0.39%+1.83
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
24M0210.25+0.63+6.55%+1.72
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
24M019.62-0.74-7.14%-5
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
23M1210.36-0.04-0.38%-1.11
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
23M1110.4-0.27-2.53%-2.29
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
23M1010.67-0.19-1.75%-1.23
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0910.86-0.02-0.18%-2.95
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
23M0810.88-0.95-8.03%-5.14
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
23M0711.83+0.13+1.11%+2.04
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
23M0611.7+0.45+4%-0.43
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
23M0511.25-1.05-8.54%-4.93
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
23M0412.3+0.35+2.93%+1.51
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
23M0311.95-0.15-1.24%-1.48
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
23M0212.1-0.24-1.94%-0.3
7.282
8.496
9.709
10.92
12.14
13.35
14.56
15.78
16.99
23M0112.34+0.37+3.09%+2.86
7.198
8.398
9.597
10.8
12
13.2
14.4
15.6
16.8
22M1211.97+0.29+2.48%+6.75
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
22M1111.68+1.69+16.9%+7.42
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
22M109.99-0.96-8.77%-8.43
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
22M0910.95-0.84-7.12%-5.17
6.928
8.083
9.237
10.39
11.55
12.7
13.86
15.01
16.17
22M0811.79-0.11-0.92%-5.12
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
22M0711.9-1.69-12.4%-8.88
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
22M0613.59-0.1-0.73%-0.95
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
22M0513.69-0.19-1.37%-1.08
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
22M0413.88-0.07-0.5%-0.57
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0313.95-0.1-0.71%-0.76
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
22M0214.05-0.12-0.85%-0.89
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
22M0114.17-0.14-0.98%+1.02
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
21M1214.31+0.71+5.22%+2.12
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
21M1113.6-0.53-3.75%-3.64
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
21M1014.13-0.48-3.29%-1.9
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21M0914.61+0.14+0.97%+1.93
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
21M0814.47+0.55+3.95%-1.5
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
21M0713.92-1.76-11.2%-8.68
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
21M0615.68-0.45-2.79%-1.77
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
21M0516.13+0.05+0.31%-0.21
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
21M0416.08-0.2-1.23%+0.33
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
21M0316.28+0.56+3.56%
21M0215.72+0.65+4.31%