≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00884B 中信低碳新興債 / 乖離率河流圖(月)

00884B 中信低碳新興債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2828.57-0.29-1.02%0.32%28.1928.2828.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
231654.2萬1023.1張/筆28.2728.11 (+0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
305872.6萬1030.5張/筆28.56+0.09 (+0.32%)

連續漲跌: 首日下跌  ( -0.29元 / -1.02%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00884B 中信低碳新興債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0928.28-0.49-1.7%-1.55
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
26M0828.77-0.36-1.24%-2.22
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
26M0729.13-1.24-4.08%-1.91
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26M0630.37+0.78+2.64%+1.63
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
26M0529.59-0.1-0.34%-0.28
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
26M0429.69-0.05-0.17%-0.96
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
26M0329.74-0.76-2.49%-0.83
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
26M0230.5+0.77+2.59%+0.92
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
26M0129.73-0.71-2.33%-1.87
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25M1230.44-0.28-0.91%-0.12
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
25M1130.72+0.45+1.49%+1.43
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
25M1030.27+0.4+1.34%+2.14
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
25M0929.87+1.1+3.82%+3.66
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
25M0828.77+0.96+3.45%+3.23
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
25M0727.81+0.78+2.89%+1.89
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
25M0627.03-0.01-0.04%-2.65
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
25M0527.04-2.19-7.49%-7.03
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
25M0429.23-1.75-5.65%-3.91
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0330.98-0.07-0.23%+1.07
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
25M0231.05+1.12+3.74%+2
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
25M0129.93-0.41-1.35%-2.08
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
24M1230.34-1.09-3.47%-1.58
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
24M1131.43+0.72+2.34%-0.15
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
24M1030.71-1.58-4.89%-3.14
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
24M0932.29+0.17+0.53%+0.83
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
24M0832.12+0.46+1.45%+1.41
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
24M0731.66+0.42+1.34%+1.52
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
24M0631.24+0.58+1.89%+1.84
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
24M0530.66+0.53+1.76%-0.01
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
24M0430.13-1.07-3.43%-1.58
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
24M0331.2+0.69+2.26%+1.75
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
24M0230.51+0.23+0.76%-0.49
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
24M0130.28-0.91-2.92%+0
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
23M1231.19+1.82+6.2%+5.92
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
23M1129.37+1.59+5.72%+1.76
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
23M1027.78-1.66-5.64%-5.34
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0929.44-1.38-4.48%-3.32
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
23M0830.82-0.27-0.87%-0.46
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
23M0731.09+0.11+0.36%+1.17
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
23M0630.98+0.86+2.86%+1.3
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
23M0530.12-0.53-1.73%-0.81
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
23M0430.65+0.32+1.06%+1.42
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
23M0330.33+0.65+2.19%+0.88
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
23M0229.68-0.51-1.69%-1.23
18.03
21.04
24.04
27.04
30.05
33.06
36.06
39.07
42.07
23M0130.19-0.09-0.3%-0.41
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
22M1230.28-0.19-0.62%+1.38
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
22M1130.47+1.62+5.62%+3.36
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
22M1028.85-0.27-0.93%-2.98
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
22M0929.12-2.12-6.79%-5.01
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
22M0831.24-0.37-1.17%+1.15
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
22M0731.61+1.81+6.07%+2.87
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
22M0629.8-0.97-3.15%-2.64
18.36
21.42
24.49
27.55
30.61
33.67
36.73
39.79
42.85
22M0530.77-0.48-1.54%-3.52
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
22M0431.25-2.41-7.16%-4.73
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0333.66+0.17+0.51%-1.7
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
22M0233.49-2.09-5.87%-6.08
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
22M0135.58-2.32-6.12%-3.69
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
21M1237.9+0.55+1.47%+0.68
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
21M1137.35-0.33-0.88%-0.81
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
21M1037.68-0.25-0.66%-1.35
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
21M0937.93-1.05-2.69%-1.68
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
21M0838.98+0.15+0.39%+0.31
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
21M0738.83+0.06+0.15%+1.24
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
21M0638.77+1.31+3.5%+2.47
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
21M0537.46+0.18+0.48%+0.12
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
21M0437.28-0.23-0.61%-0.29
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
21M0337.51+0.13+0.35%
21M0237.38-2.46-6.17%