≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00885 富邦越南 / 乖離率河流圖(月)

00885 富邦越南

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0418.27-0.23-1.26%1.26%18.2418.2518.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6643,015萬9571.74張/筆18.1218.02 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1472,096萬6281.83張/筆18.28+0.01 (+0.05%)

連續漲跌: 首日下跌  ( -0.23元 / -1.26%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00885富邦越南值得投資嗎？下一個亞洲之虎崛起，5大優勢藏著哪些機會？ (Anue鉅亨 08/11 09:05)

00885 富邦越南 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0918.04-0.52-2.8%-1.15
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
26M0818.56+0.41+2.26%0
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
26M0718.15-0.82-4.32%-2.7
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
26M0618.97+0.13+0.69%+0.58
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
26M0518.84+0.07+0.37%+3.23
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
26M0418.77+1.63+9.51%+2.68
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
26M0317.14-1.79-9.46%-5.43
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26M0218.93+0.63+3.44%+2.77
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
26M0118.3+0.27+1.5%+3.04
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
25M1218.03+1.08+6.37%+5.6
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
25M1116.95+0.71+4.37%+3.19
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
25M1016.24+0.15+0.93%+0.19
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
25M0916.09-0.21-1.29%+4.1
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
25M0816.3+2.32+16.6%+15
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
25M0713.98+1.74+14.2%+9.08
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
25M0612.24+0.01+0.08%+1.46
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
25M0512.23+0.51+4.35%+0.74
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
25M0411.72-0.75-6.01%-2.17
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0312.47+0.72+6.13%+4.82
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
25M0211.75+0.28+2.44%+1.12
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
25M0111.47-0.17-1.46%-1.01
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
24M1211.64-0.01-0.09%-0.2
6.998
8.164
9.331
10.5
11.66
12.83
14
15.16
16.33
24M1111.65-0.05-0.43%-1.47
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
24M1011.7-0.42-3.47%-2.06
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
24M0912.12+0.1+0.83%+0.97
7.202
8.402
9.603
10.8
12
13.2
14.4
15.6
16.8
24M0812.02+0.15+1.26%+0.78
7.156
8.349
9.541
10.73
11.93
13.12
14.31
15.5
16.7
24M0711.87-0.02-0.17%-0.56
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
24M0611.89-0.16-1.33%-0.45
7.166
8.36
9.555
10.75
11.94
13.14
14.33
15.53
16.72
24M0512.05+0.16+1.35%-1.66
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
24M0411.89-0.93-7.25%-4.09
7.438
8.678
9.917
11.16
12.4
13.64
14.88
16.12
17.36
24M0312.82+0.34+2.72%+3.75
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
24M0212.48+0.71+6.03%+3.97
7.202
8.402
9.603
10.8
12
13.2
14.4
15.6
16.8
24M0111.77+0.01+0.09%+0.17
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
23M1211.76+0.04+0.34%+1.94
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
23M1111.72+0.59+5.3%-0.37
7.058
8.234
9.411
10.59
11.76
12.94
14.12
15.29
16.47
23M1011.13-1.31-10.5%-10.4
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0912.44-1.25-9.13%-5.92
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
23M0813.69+0.15+1.11%+4.16
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
23M0713.54+1.34+11%+9.11
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
23M0612.2+0.71+6.18%+4.75
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
23M0511.49+0.24+2.13%+1.03
6.824
7.961
9.099
10.24
11.37
12.51
13.65
14.79
15.92
23M0411.25-0.13-1.14%-0.76
6.802
7.936
9.069
10.2
11.34
12.47
13.6
14.74
15.87
23M0311.3800%-1.07
6.902
8.052
9.203
10.35
11.5
12.65
13.8
14.95
16.1
23M0211.38-0.37-3.15%-0.35
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
23M0111.75+0.62+5.57%+3.22
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
22M1211.13-0.14-1.24%-1.07
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
22M1111.27-0.08-0.7%-6.08
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22M1011.35-2.03-15.2%-13.8
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
22M0913.38-1.41-9.53%-4.93
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
22M0814.79+0.74+5.27%+3.74
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
22M0714.05+0.12+0.86%-1.31
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22M0613.93-0.8-5.43%-6.38
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
22M0514.73-1.25-7.82%-7.42
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
22M0415.98-1.04-6.11%-4.33
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0317.02-0.09-0.53%-0.29
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
22M0217.11+0.03+0.18%-0.96
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
22M0117.08-0.56-3.17%-2.62
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
21M1217.64-0.26-1.45%+0.46
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
21M1117.9+0.76+4.43%+4.8
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
21M1017.14+0.94+5.8%+3.84
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
21M0916.2+0.02+0.12%+0.77
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
21M0816.18+0.33+2.08%-0.96
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
21M0715.85-1.13-6.65%-1.51
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
21M0616.98+1.53+9.9%+6.61
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
21M0515.45+0.1+0.65%
21M0415.35+0.2+1.32%