≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00886 永豐美國科技 / 乖離率河流圖(月)

00886 永豐美國科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.6649.46+0.2+0.4%0%49.6649.6649.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2099.97萬121.68張/筆49.6650.01 (-0.7%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21102.8萬151.39張/筆49.46+0.22 (+0.45%)

連續漲跌: 連6漲  ( +1.91元 / +4%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 查無最新資料

00886 永豐美國科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0949.66+2.33+4.92%+4.82
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
26M0847.33+2.19+4.85%+3.04
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
26M0745.14-0.19-0.42%+0.23
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
26M0645.33+0.69+1.55%+5.17
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
26M0544.64+5.3+13.5%+14.4
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
26M0439.34+6.24+18.9%+10
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
26M0333.1-1.72-4.94%-5.44
21
24.5
28
31.5
35
38.5
42
45.5
49
26M0234.82-2.27-6.12%-4.65
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
26M0137.09-0.55-1.46%-0.43
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
25M1237.64+0.62+1.67%-0.11
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
25M1137.02-1.37-3.57%-0.88
22.41
26.14
29.88
33.62
37.35
41.09
44.82
48.56
52.29
25M1038.39+1.75+4.78%+3.87
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.74
25M0936.64+0.79+2.2%+1.79
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
25M0835.85+0.35+0.99%+2.67
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
25M0735.5+2.1+6.29%+4.38
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
25M0633.4+0.27+0.81%+1.35
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
25M0533.13+0.79+2.44%+1.46
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
25M0432.34-0.15-0.46%-3.39
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0332.49-3.1-8.71%-6.59
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
25M0235.59-0.68-1.87%-0.35
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
25M0136.27+0.98+2.78%+1.13
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
24M1235.29-0.74-2.05%-0.13
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
24M1136.03+1.34+3.86%+4.37
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
24M1034.69+1.85+5.63%+4.06
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
24M0932.84+0.36+1.11%+0.77
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
24M0832.48+0.03+0.09%-1.36
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
24M0732.45-1.4-4.14%-0.25
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
24M0633.85+2.56+8.18%+6.26
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
24M0531.29+0.86+2.83%+0.89
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
24M0430.43-0.89-2.84%-0.64
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
24M0331.32+1.19+3.95%+4.06
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24M0230.13+1.29+4.47%+5.31
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
24M0128.84+1.98+7.37%+6.32
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
23M1226.86+1.18+4.6%+6.49
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
23M1125.68+2.55+11%+6.1
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
23M1023.13-0.67-2.82%-3.69
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0923.8-1.32-5.25%-3.46
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
23M0825.12+0.08+0.32%+1.92
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
23M0725.04+1.26+5.3%+5.25
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
23M0623.78+1.23+5.45%+7.1
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23M0522.55+2.27+11.2%+7.57
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
23M0420.28+0.22+1.1%+2.15
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
23M0320.06+0.84+4.37%+3.87
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
23M0219.22+0.56+3%+4.74
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23M0118.66+1.49+8.68%+3.72
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22M1217.17-0.97-5.35%-4.81
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
22M1118.14-0.66-3.51%+0.35
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
22M1018.8+1.51+8.73%+3.11
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
22M0917.29-1.32-7.09%-5.26
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
22M0818.61-0.24-1.27%+1.94
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
22M0718.85+1.54+8.9%+3.14
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
22M0617.31-1.36-7.28%-6.35
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
22M0518.67-0.8-4.11%-6.71
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
22M0419.47-2.43-11.1%-4.62
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0321.9+2.03+10.2%+6.38
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
22M0219.87-0.12-0.6%-6.35
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
22M0119.99-3.8-16%-12.1
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
21M1223.79-0.67-2.74%-1.07
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
21M1124.46+0.57+2.39%+2.62
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
21M1023.89+0.73+3.15%+0.46
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
21M0923.16-1.13-4.65%-1.32
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
21M0824.29+1.33+5.79%+4.47
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
21M0722.96+0.46+2.04%+4.43
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
21M0622.5+2+9.76%+4.7
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
21M0520.5-0.97-4.52%-0.66
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
21M0421.47+1.53+7.67%
21M0319.94-0.06-0.3%