≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00887 永豐中國科技50大 / 乖離率河流圖(月)

00887 永豐中國科技50大

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8916.12-0.23-1.43%1.49%16.0116.0915.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,8414,528萬1,0772.64張/筆15.9415.75 (+0.89%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4495,581萬9623.58張/筆16.18-0.14 (-0.86%)

連續漲跌: 連2跌  ( -0.37元 / -2.28%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00887 永豐中國科技50大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0915.89-0.29-1.79%-1.99
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
26M0816.18-0.39-2.35%-9.69
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
26M0716.57-4.43-21.1%-10.3
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
26M0621+3.18+17.8%+18
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26M0517.82+3.24+22.2%+20.4
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26M0414.58+2.59+21.6%+9.73
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
26M0311.99-1.3-9.78%-6.13
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
26M0213.29+0.25+1.92%+3.64
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
26M0113.04+0.9+7.41%+6.74
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
25M1212.14+0.67+5.84%+2.74
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
25M1111.47-0.37-3.12%-2.36
7.048
8.223
9.397
10.57
11.75
12.92
14.1
15.27
16.45
25M1011.84-0.09-0.75%+2.22
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
25M0911.93+0.95+8.65%+13.9
6.284
7.331
8.379
9.426
10.47
11.52
12.57
13.62
14.66
25M0810.98+2.47+29%+21.7
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
25M078.51+0.93+12.3%+8.18
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
25M067.58+0.07+0.93%-1.34
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
25M057.51-0.45-5.65%-5.89
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
25M047.96-0.51-6.02%-6.9
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M038.47-0.75-8.13%-2.9
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
25M029.22+0.74+8.73%+4.54
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
25M018.48-0.28-3.2%-2.34
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
24M128.76-0.05-0.57%+0.88
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
24M118.81+0.33+3.89%-9.86
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
24M108.48-3.55-29.5%-15.5
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
24M0912.03+2.44+25.4%+13.4
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
24M089.59-0.62-6.07%-3.78
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
24M0710.21+0.11+1.09%-1.23
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
24M0610.1-0.6-5.61%-4.99
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
24M0510.7-0.39-3.52%-1.71
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
24M0411.09+0.22+2.02%+1.87
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
24M0310.87+0.17+1.59%+4.52
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
24M0210.7+1.07+11.1%+1.61
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
24M019.63-1.63-14.5%-11.5
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
23M1211.26-0.49-4.17%-3.73
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
23M1111.75-0.33-2.73%-3.16
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
23M1012.08-0.49-3.9%-3.72
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0912.57-0.42-3.23%-4.94
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
23M0812.99-1.12-7.94%-5.07
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
23M0714.11+0.16+1.15%+1.03
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
23M0613.95+0.11+0.79%-1.46
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
23M0513.84-0.84-5.72%-5.03
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
23M0414.68-0.52-3.42%-1.41
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23M0315.2+0.41+2.77%+0.4
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
23M0214.79-0.64-4.15%+0.64
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23M0115.43+1.56+11.2%+6.98
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22M1213.87-0.1-0.72%-0.79
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
22M1113.97-0.13-0.92%-0.17
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22M1014.1+0.19+1.37%-2.62
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
22M0913.91-1.52-9.85%-8.33
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
22M0815.43-0.75-4.64%-5.32
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22M0716.18-1.1-6.37%-0.49
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
22M0617.28+1.96+12.8%+8.68
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22M0515.32+0.22+1.46%-3.89
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
22M0415.1-2.3-13.2%-11.5
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0317.4-1.26-6.75%-6.28
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
22M0218.66-0.98-4.99%-5.98
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22M0119.64-1.6-7.53%-5.83
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
21M1221.24-0.45-2.07%+0.5
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
21M1121.69+1.22+5.96%+5.07
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
21M1020.47+0.7+3.54%+1.69
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
21M0919.77-0.38-1.89%-4.4
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
21M0820.15-1.97-8.91%-7.38
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
21M0722.12-0.88-3.83%-1.47
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
21M0623+0.77+3.46%+3.79
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
21M0522.23+0.98+4.61%+5.21
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
21M0421.25+1.34+6.73%
21M0319.91-0.08-0.4%