≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00888 永豐台灣ESG / 乖離率河流圖(月)

00888 永豐台灣ESG

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3636.15-0.15-0.41%0.61%35.953635.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,1621.49億3,5111.19張/筆35.8836 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4261.61億2,6931.64張/筆36.27-0.01 (-0.03%)

連續漲跌: 連2跌  ( -0.16元 / -0.44%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「永豐台灣ESG永續優質ETF基金」(以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

00888 永豐台灣ESG 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0936+2.43+7.24%+6.89
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
26M0833.57+2.1+6.67%-2.25
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
26M0731.47-6.52-17.2%-9.54
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
26M0637.99+3.08+8.82%+14.4
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
26M0534.91+8.2+30.7%+24.9
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
26M0426.71+4.5+20.3%+8.67
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
26M0322.21-2.61-10.5%-4.03
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
26M0224.82+2.42+10.8%+10.2
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
26M0122.4+2.05+10.1%+8.11
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
25M1220.35+0.94+4.84%+1.85
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
25M1119.41-0.77-3.82%-0.14
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
25M1020.18+1.46+7.8%+7.99
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
25M0918.72+1.56+9.09%+7.05
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
25M0817.16+0.58+3.5%+3.35
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25M0716.58+0.51+3.17%+4.3
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25M0616.07+1.03+6.85%+6
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
25M0515.04+0.67+4.66%+1.37
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25M0414.37-0.73-4.83%-6.22
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0315.1-1.4-8.48%-6.21
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25M0216.5-0.2-1.2%-0.6
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25M0116.7+0.1+0.6%+1.46
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
24M1216.6+0.52+3.23%+0.63
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24M1116.08-0.73-4.34%-3.07
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
24M1016.81-0.07-0.41%-0.34
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24M0916.88-0.03-0.18%+0.58
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
24M0816.91+0.35+2.11%-0.24
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
24M0716.56-0.82-4.72%-0.68
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
24M0617.38+1.3+8.08%+7.13
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
24M0516.08+0.87+5.72%+2.88
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
24M0415.21-0.39-2.5%+0.64
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
24M0315.6+1.07+7.36%+5.79
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
24M0214.53+0.42+2.98%+1.04
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
24M0114.11-0.39-2.69%-0.54
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
23M1214.5+0.55+3.94%+4.92
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
23M1113.95+0.94+7.23%+3.74
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
23M1013.01-0.37-2.77%-2.72
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0913.38-0.35-2.55%-2.83
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
23M0813.73-0.47-3.31%-2.25
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
23M0714.2-0.01-0.07%+0.76
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
23M0614.21+0.34+2.45%+3.47
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
23M0513.87+0.75+5.72%+1.86
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
23M0413.12-0.74-5.34%-2.67
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
23M0313.86+0.4+2.97%+2.46
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
23M0213.46+0.2+1.51%+3.62
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
23M0113.26+1.01+8.24%+3.46
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
22M1212.25-0.69-5.33%+0.49
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
22M1112.94+1.56+13.7%+7.39
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
22M1011.38-0.45-3.8%-6.36
7.292
8.507
9.723
10.94
12.15
13.37
14.58
15.8
17.01
22M0911.83-1.42-10.7%-6.97
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
22M0813.25+0.18+1.38%+1.22
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
22M0713.07+0.12+0.93%-3.3
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
22M0612.95-1.58-10.9%-7.43
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22M0514.53+0.04+0.28%-1.96
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
22M0414.49-0.95-6.15%-4.1
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0315.44+0.04+0.26%-0.71
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
22M0215.4-0.41-2.59%-2.47
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22M0115.81-0.35-2.17%-0.29
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
21M1216.16+0.56+3.59%+3.04
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
21M1115.6+0.31+2.03%+0.3
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
21M1015.29-0.48-3.04%-2.38
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
21M0915.77-0.16-1%+0.3
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
21M0815.93+0.46+2.97%+2.33
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
21M0715.47+0.17+1.11%+0.43
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
21M0615.3-0.14-0.91%-2.94
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
21M0515.44-1.11-6.71%-1.26
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
21M0416.55+1.63+10.9%
21M0314.92-0.09-0.6%