≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6215 和椿 / 本益比河流圖(日)

6215 和椿

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.778.5+0.2+0.25%5.35%8082.678.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4573,686萬4161.1張/筆80.653.8923.490.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4693,796萬498942張/筆80.91-0.9 (-1.13%)

連續漲跌: 首日上漲  ( +0.2元 / +0.25%)

財報評分: 最新45分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 和椿Q3 EPS 1.14元寫單季新高 前3季已賺贏去年 (Anue鉅亨 11/06 20:02)

• 和椿董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 11/05 17:54)

• 和椿董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:53)

• 和椿Q3營收寫歷年單季新高 半導體、AI伺服器拉貨動能強勁 (Anue鉅亨 10/13 17:47)

• 和椿發言人異動 (公告訊息 10/02 16:18)

• 和椿8月營收年增132％創單月新高 受惠訂單能見度攀升、助自動化布局加速 (Anue鉅亨 09/09 20:16)

• 〈台北國際自動化展〉和椿：人形機器人是下波成長動能 布局實體AI台灣尚缺電池製造能力 (Anue鉅亨 08/19 18:38)

• 〈台北國際自動化展〉和椿：台灣機器人發展仍有3大瓶頸 未來競爭核心將在系統整合與落地交付能力 (Anue鉅亨 08/19 17:40)

• 和椿7月營收寫單月新高 受惠半導體及AI「自動化次系統」出貨挹注 (Anue鉅亨 08/11 17:15)

• 和椿受邀參加國票證券舉辦之法人說明會。 (公告訊息 08/10 14:32)

• 和椿上半年EPS達1.92元賺逾去年全年9成 下半年將提升高毛利產品比重 (Anue鉅亨 08/07 20:29)

• 和椿董事會修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 17:56)

• 和椿財務主管異動 (公告訊息 08/05 17:54)

• 和椿第二屆提名委員會委員 (公告訊息 08/05 17:53)

• 和椿董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:49)

• 和椿2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:30)

• 和椿Q2、H1營收齊創同期新高 受惠半導體需求旺盛訂單持續加溫 (Anue鉅亨 07/09 20:30)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 和椿董事長訂定除息基準日 (公告訊息 06/29 17:51)

6215 和椿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.68)		最低
PER
(17.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1378.7+0.2+0.25%82.678.43.8721.3420.2620.34
38.7
54.18
69.66
85.14
100.6
116.1
11/1278.5-0.9-1.13%82.978.53.8721.4220.2820.28
38.7
54.18
69.66
85.14
100.6
116.1
11/1179.4+1.7+2.19%79.5773.8720.5419.920.52
38.7
54.18
69.66
85.14
100.6
116.1
11/1077.7+0.7+0.91%81.275.83.8720.9819.5920.08
38.7
54.18
69.66
85.14
100.6
116.1
11/0977+7+10%7772.33.8719.918.6819.9
38.7
54.18
69.66
85.14
100.6
116.1
11/0670-5.2-6.91%71.267.73.8718.417.4918.09
38.7
54.18
69.66
85.14
100.6
116.1
11/0575.2-5.4-6.7%80.7743.8720.8519.1219.43
38.7
54.18
69.66
85.14
100.6
116.1
11/0480.6-0.7-0.86%83.477.33.8721.5519.9720.83
38.7
54.18
69.66
85.14
100.6
116.1
11/0381.3-6.2-7.09%8780.83.8722.4820.8821.01
38.7
54.18
69.66
85.14
100.6
116.1
11/0287.500%89.287.13.8723.0522.5122.61
38.7
54.18
69.66
85.14
100.6
116.1
10/3087.5-3.5-3.85%90.986.73.8723.4922.422.61
38.7
54.18
69.66
85.14
100.6
116.1
10/2991-1.7-1.83%92.790.53.8723.9523.3923.51
38.7
54.18
69.66
85.14
100.6
116.1
10/2892.7+1.7+1.87%93.291.43.8724.0823.6223.95
38.7
54.18
69.66
85.14
100.6
116.1
10/2791+1.8+2.02%93.388.53.8724.1122.8723.51
38.7
54.18
69.66
85.14
100.6
116.1
10/2289.2-2.4-2.62%92.289.23.8723.8223.0523.05
38.7
54.18
69.66
85.14
100.6
116.1
10/2191.6+1.1+1.22%92913.8723.7723.5123.67
38.7
54.18
69.66
85.14
100.6
116.1
10/2090.5-0.4-0.44%92.690.13.8723.9323.2823.39
38.7
54.18
69.66
85.14
100.6
116.1
10/1990.9-0.5-0.55%9188.53.8723.5122.8723.49
38.7
54.18
69.66
85.14
100.6
116.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.68)		最低
PER
(17.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1691.4+0.9+0.99%9390.73.8724.0323.4423.62
38.7
54.18
69.66
85.14
100.6
116.1
10/1590.5-3.8-4.03%92.489.83.8723.8823.223.39
38.7
54.18
69.66
85.14
100.6
116.1
10/1494.3+2.5+2.72%94.692.83.8724.4423.9824.37
38.7
54.18
69.66
85.14
100.6
116.1
10/1391.8-2.3-2.44%94.190.93.8724.3223.4923.72
38.7
54.18
69.66
85.14
100.6
116.1
10/1294.1+0.8+0.86%95.2933.8724.624.0324.32
38.7
54.18
69.66
85.14
100.6
116.1
10/0893.3-3.7-3.81%95.993.13.8724.7824.0624.11
38.7
54.18
69.66
85.14
100.6
116.1
10/0797-1.1-1.12%9996.93.8725.5825.0425.06
38.7
54.18
69.66
85.14
100.6
116.1
10/0698.1+0.3+0.31%99.2973.8725.6325.0625.35
38.7
54.18
69.66
85.14
100.6
116.1
10/0597.800%100.597.83.8725.9725.2725.27
38.7
54.18
69.66
85.14
100.6
116.1
10/0297.8+0.7+0.72%98.196.53.8725.3524.9425.27
38.7
54.18
69.66
85.14
100.6
116.1
10/0197.1-0.6-0.61%9896.53.8725.3224.9425.09
38.7
54.18
69.66
85.14
100.6
116.1
09/3097.7+0.5+0.51%98.797.33.8725.525.1425.25
38.7
54.18
69.66
85.14
100.6
116.1
09/2997.2+0.4+0.41%98.296.33.8725.4324.9425.17
38.62
54.06
69.51
84.96
100.4
115.9
09/2496.8-0.5-0.51%98.796.63.8725.6125.0725.12
38.53
53.95
69.36
84.78
100.2
115.6
09/2397.3-0.2-0.21%98.496.93.8725.5925.225.3
38.45
53.83
69.21
84.6
99.98
115.4
09/2297.5-0.7-0.71%99.397.53.8725.8825.4125.41
38.37
53.72
69.07
84.41
99.76
115.1
09/2198.2-0.5-0.51%99.398.13.8725.9425.6225.65
38.29
53.6
68.92
84.23
99.55
114.9
09/1898.7+0.7+0.71%99.797.53.8726.125.5225.83
38.2
53.49
68.77
84.05
99.33
114.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.68)		最低
PER
(17.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1798+0.7+0.72%99.197.33.872625.5225.71
38.12
53.37
68.62
83.87
99.12
114.4
09/1697.3+1.6+1.67%97.495.63.8725.625.1325.58
38.04
53.26
68.47
83.69
98.9
114.1
09/1595.7-0.5-0.52%97.695.73.8725.7125.2125.21
37.96
53.14
68.32
83.51
98.69
113.9
09/1496.2-2-2.04%97.5953.8725.7425.0825.4
37.87
53.02
68.17
83.32
98.47
113.6
09/1198.2-2.3-2.29%99.6983.8726.3525.9325.98
37.79
52.91
68.03
83.14
98.26
113.4
09/10100.5+3.1+3.18%104.51003.8727.7126.5226.65
37.71
52.79
67.88
82.96
98.04
113.1
09/0997.4+1.8+1.88%98.2963.8726.125.5125.89
37.63
52.68
67.73
82.78
97.83
112.9
09/0895.6-2.2-2.25%98.8953.8726.3225.325.46
37.54
52.56
67.58
82.6
97.62
112.6
09/0797.8-1.2-1.21%10197.73.8726.9626.0826.11
37.46
52.45
67.43
82.42
97.4
112.4
09/0499+1.2+1.23%100.596.43.8726.8925.7926.49
37.38
52.33
67.28
82.23
97.19
112.1
09/0397.8-2.2-2.2%105.597.83.8728.2926.2226.22
37.3
52.22
67.13
82.05
96.97
111.9
09/02100+0.9+0.91%10398.83.8727.6826.5526.87
37.21
52.1
66.99
81.87
96.76
111.6
09/0199.1+1.1+1.12%100.5983.8727.0726.3926.69
37.13
51.98
66.84
81.69
96.54
111.4
08/3198-0.4-0.41%99.396.73.8726.826.126.45
37.05
51.87
66.69
81.51
96.33
111.1
08/2898.4+0.2+0.2%99.996.63.8727.0226.1326.62
36.97
51.75
66.54
81.33
96.11
110.9
08/2798.200%101.598.23.8727.5226.6226.62
36.88
51.64
66.39
81.15
95.9
110.7
08/2698.2+1.5+1.55%99.296.63.8726.9626.2526.68
36.8
51.52
66.24
80.96
95.68
110.4
08/2596.7+0.6+0.62%96.793.53.8726.3425.4626.34
36.72
51.41
66.09
80.78
95.47
110.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.68)		最低
PER
(17.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2496.1-1.2-1.23%98.596.13.8726.8926.2326.23
36.64
51.29
65.95
80.6
95.25
109.9
08/2197.3-1.9-1.92%99.397.23.8727.1726.5926.62
36.55
51.18
65.8
80.42
95.04
109.7
08/2099.2-0.1-0.1%104.599.23.8728.6527.227.2
36.47
51.06
65.65
80.24
94.83
109.4
08/1999.3-2.2-2.17%10499.33.8728.5827.2927.29
36.39
50.94
65.5
80.06
94.61
109.2
08/18101.5-2.5-2.4%106100.53.8729.227.6827.96
36.31
50.83
65.35
79.87
94.4
108.9
08/1710400%1101033.8730.3728.4328.71
36.22
50.71
65.2
79.69
94.18
108.7
08/14104-3-2.8%109103.53.8730.1628.6428.78
36.14
50.6
65.05
79.51
93.97
108.4
08/13107+2.5+2.39%111106.53.8730.7829.5429.67
36.06
50.48
64.91
79.33
93.75
108.2
08/12104.5+2+1.95%108102.53.8730.0228.4929.05
35.98
50.37
64.76
79.15
93.54
107.9
08/11102.500%103.5100.53.8728.842828.56
35.89
50.25
64.61
78.97
93.32
107.7
08/10102.5+3.5+3.54%10499.83.8729.0427.8728.62
35.81
50.14
64.46
78.78
93.11
107.4
08/0799+1.9+1.96%10598.83.8729.3927.6527.71
35.73
50.02
64.31
78.6
92.89
107.2
08/0697.1+1.1+1.15%99.595.63.8727.9126.8227.24
35.65
49.9
64.16
78.42
92.68
106.9
08/0596+3.4+3.67%97.594.73.8727.4226.6326.99
35.56
49.79
64.01
78.24
92.47
106.7
08/0492.6+1+1.09%92.9903.8726.1825.3726.1
35.48
49.67
63.87
78.06
92.25
106.4
08/0391.6+5.1+5.9%92.4853.8726.124.0125.88
35.4
49.56
63.72
77.88
92.04
106.2
07/3186.5+6.3+7.86%86.784.33.8724.5523.8724.49
35.32
49.44
63.57
77.69
91.82
105.9
07/3080.2-4.2-4.98%84.879.53.8724.0722.5622.76
35.23
49.33
63.42
77.51
91.61
105.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.68)		最低
PER
(17.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2984.4-4.8-5.38%9180.33.8725.8922.8424.01
35.15
49.21
63.27
77.33
91.39
105.5
07/2889.2-6.7-6.99%93.289.13.8726.5825.4125.44
35.07
49.1
63.12
77.15
91.18
105.2
07/2795.9-0.1-0.1%96.893.53.8727.6726.7327.41
34.99
48.98
62.97
76.97
90.96
105
07/2496-2.2-2.24%10195.83.8728.9427.4527.5
34.9
48.86
62.83
76.79
90.75
104.7
07/2398.2-0.5-0.51%99.797.13.8728.6327.8928.2
34.82
48.75
62.68
76.61
90.53
104.5
07/2298.7+2.4+2.49%100.596.73.8728.9327.8428.41
34.74
48.63
62.53
76.42
90.32
104.2
07/2196.3+1.5+1.58%96.694.63.8727.8727.327.79
34.66
48.52
62.38
76.24
90.1
104
07/2094.8-5.1-5.11%99.991.43.8728.926.4427.42
34.57
48.4
62.23
76.06
89.89
103.7
07/1799.9-6.1-5.75%105.599.43.8730.5928.8228.96
34.49
48.29
62.08
75.88
89.68
103.5
07/16106+1+0.95%1071023.8731.129.6430.81
34.41
48.17
61.93
75.7
89.46
103.2
07/15105+1+0.96%1061043.8730.8830.330.59
34.33
48.06
61.79
75.52
89.25
103
07/14105-6-5.41%1121023.8732.7129.7930.66
34.24
47.94
61.64
75.33
89.03
102.7
07/13111-2.5-2.2%119.51113.8734.9832.4932.49
34.16
47.82
61.49
75.15
88.82
102.5
07/09113.5-2.5-2.16%1171133.8734.3333.1633.31
34.08
47.71
61.34
74.97
88.6
102.2
07/08116+2.5+2.2%1181133.8734.7133.2434.12
34
47.59
61.19
74.79
88.39
102
07/07113.5-2-1.73%1161123.8734.2133.0333.47
33.91
47.48
61.04
74.61
88.17
101.7
07/06115.5+3+2.67%116.51133.8734.4433.434.14
33.83
47.36
60.89
74.43
87.96
101.5
07/03112.5-5.5-4.66%117.5112.53.8734.8233.3433.34
33.75
47.25
60.75
74.24
87.74
101.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.68)		最低
PER
(17.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02118+10+9.26%118.51103.8735.232.6735.05
33.67
47.13
60.6
74.06
87.53
101
07/01108+4.5+4.35%1111043.8733.0530.9732.16
33.58
47.02
60.45
73.88
87.31
100.7
06/30103.5+3+2.99%1041023.3531.0430.4530.9
33.5
46.9
60.3
73.7
87.1
100.5
06/29100.5+1.5+1.52%10399.63.3530.8229.830.07
33.42
46.79
60.15
73.52
86.89
100.3
06/2699-6.5-6.16%104.5993.3531.3529.729.7
33.34
46.67
60
73.34
86.67
100
06/25105.5-1-0.94%108104.53.3532.4831.4231.73
33.25
46.56
59.86
73.16
86.46
99.76
06/24106.5+0.5+0.47%107.51043.3532.4131.3532.11
33.17
46.44
59.71
72.98
86.25
99.52
06/23106-3.5-3.2%110105.53.3533.2431.8832.03
33.09
46.33
59.56
72.8
86.03
99.27
06/22109.5+1+0.92%111108.53.3533.6332.8733.17
33.01
46.21
59.41
72.62
85.82
99.02
06/18108.5+2.5+2.36%109.5106.53.3533.2632.3532.95
32.93
46.1
59.27
72.44
85.61
98.78
06/17106-0.5-0.47%107.51053.3532.7331.9732.27
32.84
45.98
59.12
72.26
85.4
98.53
06/16106.5-1.5-1.39%109.51063.3533.4232.3532.51
32.76
45.87
58.97
72.08
85.18
98.29
06/15108+1+0.93%110.51083.3533.8133.0533.05
32.68
45.75
58.82
71.9
84.97
98.04
06/1210700%1111073.3534.0532.8232.82
32.6
45.64
58.68
71.72
84.76
97.8
06/11107-1.5-1.38%1101053.3533.8332.2932.91
32.52
45.52
58.53
71.54
84.54
97.55
06/10108.5-8.5-7.26%119108.53.3536.6933.4533.45
32.43
45.41
58.38
71.36
84.33
97.3
06/09117+5+4.46%1191123.3536.7834.6236.16
32.35
45.29
58.23
71.18
84.12
97.06
06/08112-6-5.08%112.51073.3534.8633.1634.71
32.27
45.18
58.09
71
83.9
96.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.68)		最低
PER
(17.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/05118+1+0.85%123117.53.3538.2136.536.66
32.19
45.06
57.94
70.81
83.69
96.57
06/04117-0.5-0.43%119.51143.3537.2235.5136.44
32.11
44.95
57.79
70.63
83.48
96.32
06/03117.5-1-0.84%1201163.3537.4736.2236.69
32.02
44.83
57.64
70.45
83.26
96.07
06/02118.5-10.5-8.14%130116.53.3540.736.4737.1
31.94
44.72
57.5
70.27
83.05
95.83
06/01129+1.5+1.18%133127.53.3541.7440.0240.49
31.86
44.6
57.35
70.09
82.84
95.58
05/29127.5+3+2.41%1311253.3541.2239.3340.12
31.78
44.49
57.2
69.91
82.62
95.34
05/28124.5-6-4.6%1331233.3541.9638.8139.28
31.7
44.38
57.05
69.73
82.41
95.09
05/27130.5-2-1.51%1361293.3543.0240.841.28
31.61
44.26
56.91
69.55
82.2
94.84
05/26132.5-2.5-1.85%137.51303.3543.6141.2342.02
31.53
44.15
56.76
69.37
81.99
94.6
05/25135+0.5+0.37%138132.53.3543.8842.1342.92
31.45
44.03
56.61
69.19
81.77
94.35
05/22134.5+8.5+6.75%137.5125.53.3543.8340.0142.88
31.37
43.92
56.46
69.01
81.56
94.11
05/21126+4+3.28%126122.53.3540.2739.1540.27
31.29
43.8
56.32
68.83
81.35
93.86
05/20122-1.5-1.21%1241193.3539.7438.1439.1
31.2
43.69
56.17
68.65
81.13
93.61
05/19123.5-3.5-2.76%128.51213.3541.2938.8839.68
31.12
43.57
56.02
68.47
80.92
93.37
05/18127-3.5-2.68%1321243.3542.5239.9540.91
31.04
43.46
55.87
68.29
80.71
93.12
05/15130.5+11.5+9.66%130.51183.3542.1538.1142.15
30.96
43.34
55.73
68.11
80.49
92.88
05/14119-1.5-1.24%1221173.3539.5137.8938.54
30.88
43.23
55.58
67.93
80.28
92.63
05/13120.5-5.5-4.37%124.51153.3540.4337.3439.13
30.8
43.11
55.43
67.75
80.07
92.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.68)		最低
PER
(17.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/12126+6.5+5.44%128120.53.3541.6839.2341.02
30.71
43
55.28
67.57
79.85
92.14
05/11119.5+7.5+6.7%122114.53.3539.8337.3839.01
30.63
42.88
55.14
67.39
79.64
91.89
05/08112-0.5-0.44%1161093.3537.9735.6836.66
30.55
42.77
54.99
67.21
79.43
91.65
05/07112.5+0.5+0.45%1141113.3537.4236.4336.92
30.47
42.65
54.84
67.03
79.21
91.4
05/06112-4-3.45%117.5110.53.3538.6736.3736.86
30.39
42.54
54.69
66.85
79
91.16
05/05116+1+0.87%118.51143.3539.137.6238.28
30.3
42.42
54.55
66.67
78.79
90.91
05/04115+4+3.6%116.51093.3538.5536.0738.05
30.22
42.31
54.4
66.49
78.58
90.66
04/30111+4+3.74%116.5107.53.3538.6535.6736.83
30.14
42.2
54.25
66.31
78.36
90.42
04/29107-0.5-0.47%112.5106.53.3537.4335.4335.6
30.06
42.08
54.1
66.13
78.15
90.17
04/28107.5+7+6.97%107.599.73.3535.8633.2635.86
29.98
41.97
53.96
65.95
77.94
89.93
04/27100.5-1.5-1.47%10398.93.3534.4633.0833.62
29.89
41.85
53.81
65.77
77.72
89.68
04/24102-1-0.97%106.5101.53.3535.7234.0534.22
29.81
41.74
53.66
65.59
77.51
89.43
04/23103-7.5-6.79%1121013.3537.6733.9734.65
29.73
41.62
53.51
65.4
77.3
89.19
04/22110.5+3.5+3.27%113.51073.3538.2836.0937.27
29.65
41.51
53.37
65.22
77.08
88.94
04/21107-1.5-1.38%1111073.3537.5436.1936.19
29.57
41.39
53.22
65.04
76.87
88.7
04/20108.5+2.5+2.36%1111063.3537.6535.9536.8
29.48
41.28
53.07
64.86
76.66
88.45
04/17106+1.5+1.44%108.51063.3536.936.0536.05
29.4
41.16
52.92
64.68
76.44
88.2
04/16104.5-0.5-0.48%1071043.3536.4935.4735.64
29.32
41.05
52.78
64.5
76.23
87.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.68)		最低
PER
(17.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/15105-1.5-1.41%110.5104.53.3537.7935.7435.91
29.24
40.93
52.63
64.32
76.02
87.71
04/14106.5+5.5+5.45%110.51033.3537.935.3336.53
29.16
40.82
52.48
64.14
75.8
87.47
04/1310100%102.5100.53.3535.2634.5734.74
29.07
40.7
52.33
63.96
75.59
87.22
04/10101+3.5+3.59%104.51003.3536.0434.4934.84
28.99
40.59
52.19
63.78
75.38
86.98
04/0997.5+1+1.04%99.5973.3534.4233.5533.73
28.91
40.47
52.04
63.6
75.17
86.73
04/0896.5+3+3.21%97.594.53.3533.8232.7833.47
28.83
40.36
51.89
63.42
74.95
86.48
04/0793.5-0.6-0.64%96.193.13.3533.4332.3932.53
28.75
40.24
51.74
63.24
74.74
86.24
04/0294.1-3.9-3.98%98.994.13.3534.532.8332.83
28.66
40.13
51.6
63.06
74.53
85.99
04/0198+3+3.16%99.597.63.3534.8134.1534.29
28.58
40.01
51.45
62.88
74.31
85.75
03/3195-4.3-4.33%102952.8535.7933.3333.33
28.5
39.9
51.3
62.7
74.1
85.5
03/3099.3-1.7-1.68%100.598.42.8535.4434.735.01
28.36
39.7
51.05
62.39
73.74
85.08
03/27101-0.5-0.49%102.51002.8536.3235.4435.79
28.22
39.51
50.8
62.08
73.37
84.66
03/26101.5-3-2.87%105.5101.52.8537.5736.1536.15
28.08
39.31
50.54
61.78
73.01
84.24
03/25104.5+4+3.98%105.51022.8537.7636.5137.4
27.94
39.12
50.29
61.47
72.64
83.82
03/24100.5-1-0.99%1051002.8537.7735.9736.15
27.8
38.92
50.04
61.16
72.28
83.4
03/23101.5-2-1.93%105.5992.8538.1435.7936.7
27.66
38.72
49.79
60.85
71.92
82.98
03/20103.5-4.5-4.17%109.5103.52.8539.7937.6137.61
27.52
38.53
49.54
60.54
71.55
82.56
03/19108-4.5-4%112107.52.8540.9139.2639.44
27.38
38.33
49.28
60.24
71.19
82.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.68)		最低
PER
(17.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/18112.5+1+0.9%113.51112.8541.6740.7541.3
27.24
38.14
49.03
59.93
70.82
81.72
03/17111.5-1.5-1.33%115111.52.8542.4441.1441.14
27.1
37.94
48.78
59.62
70.46
81.3
03/16113+1.5+1.35%1151112.8542.6641.1741.91
26.96
37.74
48.53
59.31
70.1
80.88
03/13111.5+4+3.72%113105.52.8542.1339.3441.57
26.82
37.55
48.28
59
69.73
80.46
03/12107.5-2-1.83%110.51072.8541.4240.140.29
26.68
37.35
48.02
58.7
69.37
80.04
03/11109.5+2+1.86%113.51072.8542.7740.3241.26
26.54
37.16
47.77
58.39
69
79.62
03/10107.5+9.3+9.47%108101.52.8540.9138.4540.72
26.4
36.96
47.52
58.08
68.64
79.2
03/0998.2-6.3-6.03%9994.52.8537.735.9937.4
26.26
36.76
47.27
57.77
68.28
78.78
03/06104.5-1.5-1.42%106103.52.8540.5839.6240.01
26.12
36.57
47.02
57.46
67.91
78.36
03/05106+2.5+2.42%1091052.8541.9640.4240.8
25.98
36.37
46.76
57.16
67.55
77.94
03/04103.5-8.5-7.59%111103.52.8542.9640.0540.05
25.84
36.18
46.51
56.85
67.18
77.52
03/03112-6.5-5.49%1191122.8546.343.5843.58
25.7
35.98
46.26
56.54
66.82
77.1
03/02118.5+2.5+2.16%120110.52.8546.9543.2346.36
25.56
35.78
46.01
56.23
66.46
76.68
02/26116+2.5+2.2%1191142.8546.8144.8545.63
25.42
35.59
45.76
55.92
66.09
76.26
02/25113.500%115.51132.8545.6944.744.9
25.28
35.39
45.5
55.62
65.73
75.84
02/24113.5+1.5+1.34%114.5112.52.8545.5444.7545.15
25.14
35.2
45.25
55.31
65.36
75.42
02/23112-0.5-0.44%114.51112.8545.844.444.8
25
35
45
55
65
75
02/11112.5+1+0.9%1131092.8545.4543.8545.25
24.86
34.8
44.75
54.69
64.64
74.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.68)		最低
PER
(17.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/10111.5-0.5-0.45%113.51112.8545.9144.945.11
24.72
34.61
44.5
54.38
64.27
74.16
02/09112+6+5.66%1121092.8545.5744.3445.57
24.58
34.41
44.24
54.08
63.91
73.74
02/06106-2.5-2.3%108103.52.8544.1942.3543.37
24.44
34.22
43.99
53.77
63.54
73.32
02/05108.5-4.5-3.98%113.5108.52.8546.7144.6544.65
24.3
34.02
43.74
53.46
63.18
72.9
02/04113+2+1.8%1151102.8547.645.5346.77
24.16
33.82
43.49
53.15
62.82
72.48
02/03111+3+2.78%1161102.8548.2945.846.21
24.02
33.63
43.24
52.84
62.45
72.06
02/02108-8.5-7.3%1141072.8547.7444.8145.23
23.88
33.43
42.98
52.54
62.09
71.64
01/30116.5-6.5-5.28%122115.52.8551.3948.6549.07
23.74
33.24
42.73
52.23
61.72
71.22
01/29123-1.5-1.2%1291182.8554.665052.12
23.6
33.04
42.48
51.92
61.36
70.8
01/28124.5+3.5+2.89%1251182.8553.2850.353.07
23.46
32.84
42.23
51.61
61
70.38
01/27121-1-0.82%1231202.8552.7451.4651.89
23.32
32.65
41.98
51.3
60.63
69.96
01/26122+0.5+0.41%124.5120.52.8553.7151.9852.63
23.18
32.45
41.72
51
60.27
69.54
01/23121.5+1+0.83%1301212.8556.4252.5252.73
23.04
32.26
41.47
50.69
59.9
69.12
01/22120.5+2+1.69%125118.52.8554.5951.7552.62
22.9
32.06
41.22
50.38
59.54
68.7
01/21118.5+1.5+1.28%122.51152.8553.8250.5352.07
22.76
31.86
40.97
50.07
59.18
68.28
01/2011700%1201152.8553.0550.8451.72
22.62
31.67
40.72
49.76
58.81
67.86
01/19117-2-1.68%120.51172.8553.652.0552.05
22.48
31.47
40.46
49.46
58.45
67.44
01/16119+5+4.39%122.5115.52.8554.8351.753.27
22.34
31.28
40.21
49.15
58.08
67.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.68)		最低
PER
(17.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/15114-0.5-0.44%116113.52.8552.2551.1351.35
22.2
31.08
39.96
48.84
57.72
66.6
01/14114.5+7.5+7.01%116.5106.52.8552.8148.2851.9
22.06
30.88
39.71
48.53
57.36
66.18
01/13107-1-0.93%1111062.8550.6448.3648.81
21.92
30.69
39.46
48.22
56.99
65.76
01/12108+4+3.85%110106.52.8550.5148.949.59
21.78
30.49
39.2
47.92
56.63
65.34
01/0910400%106103.52.8548.9847.8348.06
21.64
30.3
38.95
47.61
56.26
64.92
01/08104-2.5-2.35%107.5103.52.855048.1448.37
21.5
30.1
38.7
47.3
55.9
64.5
01/07106.5-3.5-3.18%113106.52.8552.949.8649.86
21.36
29.9
38.45
46.99
55.54
64.08
01/06110+3.5+3.29%116106.52.8554.6750.1951.84
21.22
29.71
38.2
46.68
55.17
63.66
01/05106.5+3+2.9%1071022.8550.7648.3950.52
21.08
29.51
37.94
46.38
54.81
63.24
01/02103.5+2+1.97%1051022.8550.1448.7149.43
20.94
29.32
37.69
46.07
54.44
62.82
12/31101.5-1-0.98%1031012.0849.5248.5648.8
20.8
29.12
37.44
45.76
54.08
62.4
12/30102.5-1.5-1.44%104.51022.0850.3249.1249.36
20.77
29.07
37.38
45.69
53.99
62.3
12/29104+1+0.97%105.51032.0850.8949.6850.16
20.73
29.03
37.32
45.61
53.9
62.2
12/2610300%104.51022.0850.4949.2849.76
20.7
28.98
37.26
45.54
53.82
62.1
12/24103-2.5-2.37%1061032.0851.349.8449.84
20.66
28.93
37.2
45.46
53.73
61.99
12/23105.5+1.5+1.44%108103.52.0852.3550.1751.14
20.63
28.88
37.14
45.39
53.64
61.89
12/22104+2+1.96%1061032.0851.4650.0150.49
20.6
28.84
37.07
45.31
53.55
61.79
12/1910200%104101.52.0850.5849.3649.6
20.56
28.79
37.01
45.24
53.46
61.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.68)		最低
PER
(17.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/18102-1-0.97%104101.52.0850.6649.4449.69
20.53
28.74
36.95
45.16
53.38
61.59
12/17103-0.5-0.48%105.51032.0851.4850.2650.26
20.5
28.69
36.89
45.09
53.29
61.49
12/16103.5-2.5-2.36%1071012.0852.2949.3650.58
20.46
28.65
36.83
45.01
53.2
61.38
12/15106+0.5+0.47%106103.52.0851.8950.6751.89
20.43
28.6
36.77
44.94
53.11
61.28
12/12105.5-1-0.94%107.51052.0852.7151.4951.73
20.39
28.55
36.71
44.87
53.02
61.18
12/11106.5-3.5-3.18%108.51052.0853.2951.5752.31
20.36
28.5
36.65
44.79
52.94
61.08
12/10110+1.5+1.38%112108.52.0855.153.3854.12
20.33
28.46
36.59
44.72
52.85
60.98
12/09108.5-2-1.81%1101082.0854.2153.2253.47
20.29
28.41
36.53
44.64
52.76
60.88
12/08110.5-3-2.64%112.51092.0855.5353.8154.55
20.26
28.36
36.46
44.57
52.67
60.77
12/05113.5+1+0.89%120.51132.0859.5855.8756.12
20.22
28.31
36.4
44.49
52.58
60.67
12/04112.5+10+9.76%112.5109.52.0855.7254.2355.72
20.19
28.27
36.34
44.42
52.49
60.57
12/03102.5+0.5+0.49%104.5102.52.0851.8450.8550.85
20.16
28.22
36.28
44.34
52.41
60.47
12/02102-1-0.97%1051022.0852.1850.6950.69
20.12
28.17
36.22
44.27
52.32
60.37
12/01103-3-2.83%1071032.0853.2651.2751.27
20.09
28.12
36.16
44.2
52.23
60.27
11/28106-1-0.93%107104.52.0853.3552.1152.86
20.05
28.08
36.1
44.12
52.14
60.16
11/27107+1+0.94%1081052.0853.9452.4553.44
20.02
28.03
36.04
44.05
52.05
60.06
11/26106+5+4.95%1071022.0853.5351.0353.03
19.99
27.98
35.98
43.97
51.97
59.96
11/25101+2.2+2.23%1021002.0851.1250.1250.62
19.95
27.93
35.92
43.9
51.88
59.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.68)		最低
PER
(17.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2498.8+1.7+1.75%9997.62.0849.74949.6
19.92
27.89
35.85
43.82
51.79
59.76
11/2197.1-4.4-4.33%100.5972.0850.5448.7848.83
19.89
27.84
35.79
43.75
51.7
59.66
11/20101.5+4.2+4.32%10299.62.0851.3850.1751.13
19.85
27.79
35.73
43.67
51.61
59.55
11/1997.3-1.3-1.32%99.797.22.0850.3149.0549.1
19.82
27.74
35.67
43.6
51.53
59.45
11/1898.6-3.4-3.33%10398.62.0852.0649.8449.84
19.78
27.7
35.61
43.52
51.44
59.35
11/17102-5.5-5.12%1081022.0854.6851.6551.65
19.75
27.65
35.55
43.45
51.35
59.25