≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6216 居易 / 本益比河流圖(日)

6216 居易

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1918.6+0.4+2.15%2.96%18.5519.118.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99186.4萬821.2張/筆18.911.12950-9.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113211.1萬741.52張/筆18.74+0.2 (+1.09%)

連續漲跌: 連3漲  ( +0.9元 / +4.97%)

財報評分: 最新64分 / 平均72分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 居易召開2026年前3季營運說明會 (公告訊息 11/06 15:47)

• 居易2026年第3季財務報告提報董事會 (公告訊息 11/04 16:25)

• 居易2026年第2季財務報告提報董事會 (公告訊息 08/05 16:34)

• 居易董事會決議發行員工認股權憑證 (公告訊息 08/05 16:29)

• 調整居易2025年度盈餘分派現金股利及資本公積發放現金之配息率 (公告訊息 08/05 16:28)

• 訂定2025年度盈餘分派現金股利及資本公積發放現金之除息基準日 (公告訊息 08/05 16:27)

• 居易2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:40)

• 居易2026年股東常會重要決議事項 (公告訊息 06/26 11:10)

6216 居易 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(36.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1319+0.4+2.15%19.118.550.02955927.5950
0.2
0.28
0.36
0.44
0.52
0.6
11/1218.6+0.2+1.09%1918.450.02950922.5930
0.2
0.28
0.36
0.44
0.52
0.6
11/1118.4+0.3+1.66%18.6518.050.02932.5902.5920
0.2
0.28
0.36
0.44
0.52
0.6
11/1018.1-0.9-4.74%19.0518.10.02952.5905905
0.2
0.28
0.36
0.44
0.52
0.6
11/0919+0.35+1.88%19.518.350.02975917.5950
0.2
0.28
0.36
0.44
0.52
0.6
11/0618.65+0.35+1.91%19.317.450.02965872.5932.5
0.2
0.28
0.36
0.44
0.52
0.6
11/0518.3-0.2-1.08%18.8518.30.02942.5915915
0.2
0.28
0.36
0.44
0.52
0.6
11/0418.5-0.3-1.6%18.918.40.02945920925
0.2
0.28
0.36
0.44
0.52
0.6
11/0318.8-0.25-1.31%19.618.80.02980940940
0.2
0.28
0.36
0.44
0.52
0.6
11/0219.05+0.1+0.53%19.1190.02955950952.5
0.2
0.28
0.36
0.44
0.52
0.6
10/3018.95-0.15-0.79%19.1518.850.02957.5942.5947.5
0.2
0.28
0.36
0.44
0.52
0.6
10/2919.1-0.15-0.78%19.3519.10.02967.5955955
0.2
0.28
0.36
0.44
0.52
0.6
10/2819.25+0.15+0.79%19.319.150.02965957.5962.5
0.2
0.28
0.36
0.44
0.52
0.6
10/2719.1-0.1-0.52%19.319.10.02965955955
0.2
0.28
0.36
0.44
0.52
0.6
10/2219.2-0.1-0.52%19.419.10.02970955960
0.2
0.28
0.36
0.44
0.52
0.6
10/2119.3-0.05-0.26%19.4519.30.02972.5965965
0.2
0.28
0.36
0.44
0.52
0.6
10/2019.35+0.15+0.78%19.519.150.02975957.5967.5
0.2
0.28
0.36
0.44
0.52
0.6
10/1919.2-0.1-0.52%19.319.050.02965952.5960
0.2
0.28
0.36
0.44
0.52
0.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(36.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1619.3+0.15+0.78%19.619.250.02980962.5965
0.2
0.28
0.36
0.44
0.52
0.6
10/1519.15-0.25-1.29%19.619.150.02980957.5957.5
0.2
0.28
0.36
0.44
0.52
0.6
10/1419.400%19.519.250.02975962.5970
0.2
0.28
0.36
0.44
0.52
0.6
10/1319.4-0.45-2.27%19.8519.30.02992.5965970
0.2
0.28
0.36
0.44
0.52
0.6
10/1219.85-0.8-3.87%20.519.850.021025992.5992.5
0.2
0.28
0.36
0.44
0.52
0.6
10/0820.65-0.6-2.82%21.2520.550.02106210281032
0.2
0.28
0.36
0.44
0.52
0.6
10/0721.25+1.45+7.32%21.7519.90.0210889951062
0.2
0.28
0.36
0.44
0.52
0.6
10/0619.8-0.1-0.5%19.919.70.02995985990
0.2
0.28
0.36
0.44
0.52
0.6
10/0519.9+0.25+1.27%20.219.70.021010985995
0.2
0.28
0.36
0.44
0.52
0.6
10/0219.65-0.1-0.51%19.819.50.02990975982.5
0.2
0.28
0.36
0.44
0.52
0.6
10/0119.75-0.2-1%19.8519.650.02992.5982.5987.5
0.2
0.28
0.36
0.44
0.52
0.6
09/3019.95+0.45+2.31%20.419.60.021020980997.5
0.2
0.28
0.36
0.44
0.52
0.6
09/2919.5-0.05-0.26%19.619.450.02762.2756.4758.3
0.26
0.36
0.46
0.57
0.67
0.77
09/2419.5500%19.6519.50.02625.2620.5622
0.31
0.44
0.57
0.69
0.82
0.94
09/2319.55-0.15-0.76%19.919.550.02535.8526.3526.3
0.37
0.52
0.67
0.82
0.97
1.11
09/2219.7+0.05+0.25%19.8519.70.02463.2459.7459.7
0.43
0.6
0.77
0.94
1.11
1.29
09/2119.65+0.35+1.81%19.7519.350.02406.6398.4404.6
0.49
0.68
0.87
1.07
1.26
1.46
09/1819.3-0.05-0.26%19.5519.30.02360.1355.5355.5
0.54
0.76
0.98
1.19
1.41
1.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(36.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1719.35-0.05-0.26%19.5519.30.02325.8321.7322.5
0.6
0.84
1.08
1.32
1.56
1.8
09/1619.4+0.1+0.52%19.619.30.02298.3293.7295.2
0.66
0.92
1.18
1.45
1.71
1.97
09/1519.3-0.3-1.53%19.619.250.02274.4269.5270.2
0.71
1
1.29
1.57
1.86
2.14
09/1419.6-0.2-1.01%19.7519.450.02256252.1254.1
0.77
1.08
1.39
1.7
2.01
2.31
09/1119.8-0.2-1%19.9519.70.02240.8237.8239
0.83
1.16
1.49
1.82
2.15
2.49
09/1020-0.1-0.5%20.119.90.02226.9224.7225.8
0.89
1.24
1.59
1.95
2.3
2.66
09/0920.1+0.25+1.26%20.219.90.02214.2211.1213.2
0.94
1.32
1.7
2.07
2.45
2.83
09/0819.85-0.6-2.93%20.419.80.02204198198.5
1
1.4
1.8
2.2
2.6
3
09/0720.45-0.05-0.24%20.6520.350.02195.3192.5193.4
1.06
1.48
1.9
2.33
2.75
3.17
09/0420.5+0.05+0.24%20.6520.450.02185.3183.5184
1.11
1.56
2.01
2.45
2.9
3.34
09/0320.45-0.1-0.49%20.620.450.02175.9174.6174.6
1.17
1.64
2.11
2.58
3.05
3.51
09/0220.55+0.05+0.24%20.620.50.02167.7166.9167.3
1.23
1.72
2.21
2.7
3.19
3.69
09/0120.5-0.15-0.73%20.6520.40.02160.6158.7159.4
1.29
1.8
2.31
2.83
3.34
3.86
08/3120.65-0.25-1.2%20.8520.60.02155.3153.4153.8
1.34
1.88
2.42
2.95
3.49
4.03
08/2820.9-0.1-0.48%21.220.750.02151.4148.2149.3
1.4
1.96
2.52
3.08
3.64
4.2
08/2721-0.1-0.47%21.25210.02145.8144.1144.1
1.46
2.04
2.62
3.21
3.79
4.37
08/2621.1+0.15+0.72%21.1520.90.02139.7138139.3
1.51
2.12
2.73
3.33
3.94
4.54
08/2522-0.4-1.79%22.4220.02142.5140140
1.57
2.2
2.83
3.46
4.09
4.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(36.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2422.4+0.05+0.22%22.422.250.02137.5136.6137.5
1.63
2.28
2.93
3.58
4.23
4.89
08/2122.35+0.05+0.22%22.4522.150.02133.2131.4132.6
1.69
2.36
3.03
3.71
4.38
5.06
08/2022.3+0.15+0.68%22.3220.02128126.2128
1.74
2.44
3.14
3.83
4.53
5.23
08/1922.15+0.15+0.68%22.2521.90.02123.6121.7123.1
1.8
2.52
3.24
3.96
4.68
5.4
08/1822-0.35-1.57%22.25220.02119.8118.5118.5
1.86
2.6
3.34
4.09
4.83
5.57
08/1722.35+0.05+0.22%22.622.050.02118.1115.2116.8
1.91
2.68
3.45
4.21
4.98
5.74
08/1422.3-0.2-0.89%22.5522.250.02114.4112.9113.1
1.97
2.76
3.55
4.34
5.13
5.91
08/1322.5-0.3-1.32%22.9522.50.02113.1110.9110.9
2.03
2.84
3.65
4.46
5.27
6.09
08/1222.8+0.3+1.33%2322.40.02110.3107.4109.3
2.09
2.92
3.75
4.59
5.42
6.26
08/1122.5+0.6+2.74%22.622.050.02105.5102.9105
2.14
3
3.86
4.71
5.57
6.43
08/1021.900%22.221.70.02100.998.6499.55
2.2
3.08
3.96
4.84
5.72
6.6
08/0721.9+0.05+0.23%22.121.850.0297.9196.897.03
2.26
3.16
4.06
4.97
5.87
6.77
08/0621.85+0.05+0.23%2221.70.0295.0693.7794.41
2.31
3.24
4.17
5.09
6.02
6.94
08/0521.8-0.05-0.23%2221.80.0292.7791.9391.93
2.37
3.32
4.27
5.22
6.17
7.11
08/0421.85+0.05+0.23%21.921.750.0290.1889.5689.97
2.43
3.4
4.37
5.34
6.31
7.29
08/0321.8+0.05+0.23%22.121.70.0288.9187.387.7
2.49
3.48
4.47
5.47
6.46
7.46
07/3121.75+0.2+0.93%22.5521.70.0288.6885.3485.53
2.54
3.56
4.58
5.59
6.61
7.63
07/3021.55-0.05-0.23%21.8521.50.0284.0482.6982.88
2.6
3.64
4.68
5.72
6.76
7.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(36.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2921.6-0.35-1.59%22.421.350.0284.380.3581.29
2.66
3.72
4.78
5.85
6.91
7.97
07/2821.95-0.1-0.45%22.121.650.0281.4279.7680.87
2.71
3.8
4.89
5.97
7.06
8.14
07/2722.05+0.05+0.23%22.25220.0280.2879.3879.56
2.77
3.88
4.99
6.1
7.21
8.31
07/242200%22.0521.90.0277.9577.4277.78
2.83
3.96
5.09
6.22
7.35
8.49
07/2322-0.05-0.23%22.25220.0277.176.2476.24
2.89
4.04
5.19
6.35
7.5
8.66
07/2222.05-0.15-0.68%22.322.050.0275.7874.9374.93
2.94
4.12
5.3
6.47
7.65
8.83
07/2122.2+0.35+1.6%22.4220.0274.6773.3374
3
4.2
5.4
6.6
7.8
9
07/2021.85+0.05+0.23%22.1521.60.0272.4570.6571.47
3.06
4.28
5.5
6.73
7.95
9.17
07/1721.8-0.8-3.54%22.6521.80.0272.737070
3.11
4.36
5.61
6.85
8.1
9.34
07/1622.6-0.05-0.22%22.822.50.0271.8970.9571.26
3.17
4.44
5.71
6.98
8.25
9.51
07/1522.65+0.2+0.89%22.7522.350.0270.4669.2370.15
3.23
4.52
5.81
7.1
8.39
9.69
07/1422.45-0.1-0.44%22.8522.10.0269.5467.2668.33
3.29
4.6
5.91
7.23
8.54
9.86
07/1322.55-0.6-2.59%23.122.40.0269.167.0167.46
3.34
4.68
6.02
7.35
8.69
10.03
07/0923.15+0.15+0.65%23.25230.0268.3867.6568.09
3.4
4.76
6.12
7.48
8.84
10.2
07/0823+0.05+0.22%23.622.90.0268.2666.2466.53
3.46
4.84
6.22
7.61
8.99
10.37
07/0722.95-0.3-1.29%23.4522.950.0266.7365.365.3
3.51
4.92
6.33
7.73
9.14
10.54
07/0623.25+0.05+0.22%23.723.250.0266.3665.165.1
3.57
5
6.43
7.86
9.29
10.71
07/0323.2+0.45+1.98%23.322.750.0264.2162.763.94
3.63
5.08
6.53
7.98
9.43
10.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(36.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0222.75+0.1+0.44%22.9522.60.0262.2761.3261.72
3.69
5.16
6.63
8.11
9.58
11.06
07/0122.65-0.05-0.22%2322.550.0261.4560.2560.52
3.74
5.24
6.74
8.23
9.73
11.23
06/3022.7+0.2+0.89%22.7522.550.3859.8759.3459.74
3.8
5.32
6.84
8.36
9.88
11.4
06/2922.5+0.35+1.58%23.122.450.3861.6459.9160.04
3.75
5.25
6.75
8.24
9.74
11.24
06/2622.15-1.1-4.73%2322.150.3862.2459.9459.94
3.7
5.17
6.65
8.13
9.61
11.09
06/2523.25+0.05+0.22%23.723.150.3865.0663.5563.83
3.64
5.1
6.56
8.01
9.47
10.93
06/2423.2+0.4+1.75%23.622.80.3865.7463.5164.62
3.59
5.03
6.46
7.9
9.33
10.77
06/2322.8-0.5-2.15%23.522.70.3866.4364.1764.45
3.54
4.95
6.37
7.78
9.2
10.61
06/2223.3+0.1+0.43%23.523.150.3867.4366.4266.85
3.49
4.88
6.27
7.67
9.06
10.46
06/1823.2+0.25+1.09%23.2522.850.3867.7366.5667.58
3.43
4.81
6.18
7.55
8.93
10.3
06/1722.95+0.2+0.88%22.9522.70.3867.8967.1567.89
3.38
4.73
6.08
7.44
8.79
10.14
06/1622.75-0.15-0.66%23.222.750.3869.7168.3668.36
3.33
4.66
5.99
7.32
8.65
9.98
06/1522.9+0.2+0.88%22.9522.650.3870.0769.1569.91
3.28
4.59
5.9
7.21
8.52
9.83
06/1222.7+0.3+1.34%22.9522.450.3871.2169.6670.43
3.22
4.51
5.8
7.09
8.38
9.67
06/1122.400%22.622.20.3871.2870.0270.65
3.17
4.44
5.71
6.98
8.24
9.51
06/1022.4-0.45-1.97%22.8522.350.3873.2871.6871.84
3.12
4.37
5.61
6.86
8.11
9.35
06/0922.8500%23.122.80.3875.3574.3774.54
3.07
4.29
5.52
6.74
7.97
9.2
06/0822.85-0.75-3.18%22.922.30.387674.0175.84
3.01
4.22
5.42
6.63
7.83
9.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(36.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0523.6-0.15-0.63%23.723.350.3880.0578.8779.71
2.96
4.14
5.33
6.51
7.7
8.88
06/0423.75-0.15-0.63%23.923.550.3882.1880.9881.67
2.91
4.07
5.23
6.4
7.56
8.72
06/0323.9+0.45+1.92%2423.50.3884.0482.2983.69
2.86
4
5.14
6.28
7.42
8.57
06/0223.45+0.45+1.96%23.4522.750.3883.6581.1583.65
2.8
3.92
5.05
6.17
7.29
8.41
06/0123+0.6+2.68%23.122.20.3883.9780.783.61
2.75
3.85
4.95
6.05
7.15
8.25
05/2922.4+0.05+0.22%22.822.350.3884.582.8383.01
2.7
3.78
4.86
5.94
7.02
8.1
05/2822.35+0.15+0.68%22.622.20.3885.4283.984.47
2.65
3.7
4.76
5.82
6.88
7.94
05/2722.2-0.5-2.2%22.722.20.3887.5385.685.6
2.59
3.63
4.67
5.71
6.74
7.78
05/2622.7+0.35+1.57%23.5522.60.3892.6888.9489.34
2.54
3.56
4.57
5.59
6.61
7.62
05/2522.35-0.35-1.54%22.9522.10.3892.2288.8189.81
2.49
3.48
4.48
5.47
6.47
7.47
05/2222.7+0.15+0.67%22.822.30.3893.5991.5493.18
2.44
3.41
4.38
5.36
6.33
7.31
05/2122.55+0.15+0.67%22.7522.350.3895.4493.7794.6
2.38
3.34
4.29
5.24
6.2
7.15
05/2022.4+0.3+1.36%22.422.10.3896.0994.896.09
2.33
3.26
4.2
5.13
6.06
6.99
05/1922.1+0.05+0.23%22.3220.3897.8696.5596.99
2.28
3.19
4.1
5.01
5.92
6.84
05/1822.05-0.1-0.45%22.221.80.3899.7297.9299.05
2.23
3.12
4.01
4.9
5.79
6.68
05/1522.15-0.4-1.77%22.822.10.38104.9101.7101.9
2.17
3.04
3.91
4.78
5.65
6.52
05/1422.55-0.25-1.1%2322.50.38108.4106.1106.3
2.12
2.97
3.82
4.67
5.52
6.36
05/1322.8-0.3-1.3%23.122.70.38111.7109.7110.2
2.07
2.9
3.72
4.55
5.38
6.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(36.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1223.1-0.45-1.91%23.623.10.38117114.6114.6
2.02
2.82
3.63
4.44
5.24
6.05
05/1123.55-0.3-1.26%2423.550.38122.2119.9119.9
1.96
2.75
3.54
4.32
5.11
5.89
05/0823.85+0.4+1.71%23.923.350.38125122.2124.8
1.91
2.68
3.44
4.21
4.97
5.73
05/0723.45-0.1-0.42%23.723.350.38127.5125.6126.1
1.86
2.6
3.35
4.09
4.83
5.58
05/0623.55-0.5-2.08%24.0523.350.38133.1129.3130.4
1.81
2.53
3.25
3.97
4.7
5.42
05/0524.05+0.05+0.21%24.25240.38138.2136.8137.1
1.75
2.46
3.16
3.86
4.56
5.26
05/0424-0.3-1.23%24.35240.38143.1141141
1.7
2.38
3.06
3.74
4.42
5.1
04/3024.3-0.35-1.42%24.6524.30.38149.5147.3147.3
1.65
2.31
2.97
3.63
4.29
4.95
04/2924.65+0.1+0.41%24.824.550.38155.3153.8154.4
1.6
2.24
2.87
3.51
4.15
4.79
04/2824.55-0.15-0.61%24.924.30.38161.2157.4159
1.54
2.16
2.78
3.4
4.02
4.63
04/2724.7-0.3-1.2%2524.50.38167.6164.2165.6
1.49
2.09
2.69
3.28
3.88
4.48
04/2425-0.05-0.2%25.324.80.38175.8172.3173.7
1.44
2.02
2.59
3.17
3.74
4.32
04/2325.05-0.55-2.15%25.724.750.38185.3178.5180.6
1.39
1.94
2.5
3.05
3.61
4.16
04/2225.6+0.15+0.59%2625.150.38194.8188.5191.8
1.33
1.87
2.4
2.94
3.47
4
04/2125.45+0.05+0.2%25.6525.20.38200.1196.6198.5
1.28
1.79
2.31
2.82
3.33
3.85
04/2025.4-0.35-1.36%25.825.40.38209.8206.6206.6
1.23
1.72
2.21
2.7
3.2
3.69
04/1725.75-0.1-0.39%25.8525.450.38219.6216.2218.8
1.18
1.65
2.12
2.59
3.06
3.53
04/1625.85+0.75+2.99%25.9525.10.38230.8223.2229.9
1.12
1.57
2.02
2.47
2.92
3.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(36.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1525.100%25.3250.38236233.2234.1
1.07
1.5
1.93
2.36
2.79
3.22
04/1425.1+0.15+0.6%25.1524.950.38246.6244.7246.2
1.02
1.43
1.84
2.24
2.65
3.06
04/1324.95-0.1-0.4%2524.850.38258.5256.9258
0.97
1.35
1.74
2.13
2.51
2.9
04/1025.05-0.05-0.2%25.4250.38277.7273.3273.8
0.91
1.28
1.65
2.01
2.38
2.74
04/0925.100%25.224.850.38292.2288.2291.1
0.86
1.21
1.55
1.9
2.24
2.59
04/0825.1+0.35+1.41%25.1524.80.38310.6306.2309.9
0.81
1.13
1.46
1.78
2.11
2.43
04/0724.75-0.15-0.6%2524.750.38330.1326.8326.8
0.76
1.06
1.36
1.67
1.97
2.27
04/0224.9-0.15-0.6%2524.80.38354.7351.8353.2
0.7
0.99
1.27
1.55
1.83
2.11
04/0125.05+0.2+0.8%25.2524.90.38387381.6383.9
0.65
0.91
1.17
1.44
1.7
1.96
03/3124.85-0.35-1.39%25.324.750.06421.7412.5414.2
0.6
0.84
1.08
1.32
1.56
1.8
03/3025.2-0.3-1.18%25.3250.06362.4358.1360.9
0.7
0.98
1.26
1.54
1.82
2.09
03/2725.5-0.05-0.2%25.525.10.06320.2315.2320.2
0.8
1.11
1.43
1.75
2.07
2.39
03/2625.55+0.05+0.2%25.9525.30.06290.1282.8285.6
0.89
1.25
1.61
1.97
2.33
2.68
03/2525.5+0.4+1.59%25.525.20.06256.9253.8256.9
0.99
1.39
1.79
2.18
2.58
2.98
03/2425.1-0.3-1.18%25.55250.06234.2229.2230.1
1.09
1.53
1.96
2.4
2.84
3.27
03/2325.4-0.5-1.93%25.7525.20.06216.6211.9213.6
1.19
1.66
2.14
2.62
3.09
3.57
03/2025.9+0.15+0.58%26.2525.70.06203.9199.6201.2
1.29
1.8
2.32
2.83
3.35
3.86
03/1925.75-0.25-0.96%26.325.750.06189.8185.9185.9
1.39
1.94
2.49
3.05
3.6
4.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(36.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1826+0.1+0.39%26.2525.850.06176.9174.2175.2
1.48
2.08
2.67
3.26
3.86
4.45
03/1725.9+0.25+0.97%26.125.60.06165161.8163.7
1.58
2.21
2.85
3.48
4.11
4.75
03/1625.65+0.15+0.59%25.925.450.06154.2151.5152.7
1.68
2.35
3.02
3.7
4.37
5.04
03/1325.5-0.1-0.39%25.7525.20.06144.8141.7143.4
1.78
2.49
3.2
3.91
4.62
5.33
03/1225.6-0.35-1.35%25.9525.550.06138.3136.2136.4
1.88
2.63
3.38
4.13
4.88
5.63
03/1125.95+0.15+0.58%25.9525.550.06131.4129.4131.4
1.97
2.76
3.55
4.34
5.13
5.92
03/1025.8+0.4+1.57%25.825.50.06124.5123124.5
2.07
2.9
3.73
4.56
5.39
6.22
03/0925.4-0.9-3.42%25.725.20.06118.4116.1117
2.17
3.04
3.91
4.78
5.64
6.51
03/0626.3+0.25+0.96%26.4526.050.06116.6114.8115.9
2.27
3.18
4.08
4.99
5.9
6.81
03/0526.05+0.05+0.19%26.55260.06112.2109.8110
2.37
3.31
4.26
5.21
6.15
7.1
03/0426-0.8-2.99%26.75260.06108.5105.5105.5
2.47
3.45
4.44
5.42
6.41
7.4
03/0326.8-0.25-0.92%27.2526.80.06106.3104.5104.5
2.56
3.59
4.61
5.64
6.67
7.69
03/0227.05-0.25-0.92%27.3527.050.06102.7101.6101.6
2.66
3.73
4.79
5.86
6.92
7.99
02/2627.300%27.527.050.0699.6498.0198.91
2.76
3.86
4.97
6.07
7.18
8.28
02/2527.3-0.15-0.55%27.45270.0696.0494.4795.52
2.86
4
5.14
6.29
7.43
8.57
02/2427.45-0.15-0.54%27.7527.40.0693.8792.6892.85
2.96
4.14
5.32
6.5
7.69
8.87
02/2327.6+0.5+1.85%27.627.150.0690.3688.8890.36
3.05
4.28
5.5
6.72
7.94
9.16
02/1127.1+0.05+0.18%27.226.90.0686.2785.3285.96
3.15
4.41
5.67
6.94
8.2
9.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(36.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1027.05+0.1+0.37%27.326.90.0683.9882.7583.21
3.25
4.55
5.85
7.15
8.45
9.75
02/0926.95-0.15-0.55%27.2526.850.0681.3780.1780.47
3.35
4.69
6.03
7.37
8.71
10.05
02/0627.1-0.5-1.81%27.25270.0679.0578.3278.61
3.45
4.83
6.21
7.58
8.96
10.34
02/0527.6+0.1+0.36%28.327.550.0679.8277.7177.85
3.55
4.96
6.38
7.8
9.22
10.64
02/0427.5+0.05+0.18%27.627.10.0675.7574.3875.47
3.64
5.1
6.56
8.02
9.47
10.93
02/0327.4500%27.6527.250.0673.8972.8373.36
3.74
5.24
6.74
8.23
9.73
11.23
02/0227.45-0.45-1.61%28.3527.40.0673.8371.3571.48
3.84
5.38
6.91
8.45
9.98
11.52
01/3027.9-0.1-0.36%28.3527.60.0671.9970.0870.84
3.94
5.51
7.09
8.66
10.24
11.81
01/2928-0.3-1.06%28.4527.950.0670.4869.2569.37
4.04
5.65
7.27
8.88
10.49
12.11
01/2828.3-0.15-0.53%28.5528.250.0669.0568.3368.45
4.13
5.79
7.44
9.1
10.75
12.4
01/2728.45-0.5-1.73%29.1528.40.0668.8767.167.21
4.23
5.93
7.62
9.31
11.01
12.7
01/2628.95+0.4+1.4%29.128.60.0667.1966.0466.85
4.33
6.06
7.8
9.53
11.26
12.99
01/2328.55+0.2+0.71%28.8528.30.0665.1463.964.46
4.43
6.2
7.97
9.74
11.52
13.29
01/2228.35+0.2+0.71%29.0528.150.0664.1762.1862.62
4.53
6.34
8.15
9.96
11.77
13.58
01/2128.15-0.4-1.4%28.6527.950.0661.9460.4360.86
4.63
6.48
8.33
10.18
12.03
13.88
01/2028.5500%28.828.40.0660.9760.1260.44
4.72
6.61
8.5
10.39
12.28
14.17
01/1928.55+0.2+0.71%28.9528.350.0660.0458.859.21
4.82
6.75
8.68
10.61
12.54
14.47
01/1628.35+0.1+0.35%2927.750.0658.9456.457.62
4.92
6.89
8.86
10.82
12.79
14.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(36.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1528.25-0.9-3.09%28.728.10.0657.195656.3
5.02
7.03
9.03
11.04
13.05
15.05
01/1429.15+2.65+10%29.1526.60.0656.9751.9956.97
5.12
7.16
9.21
11.26
13.3
15.35
01/1326.5+0.05+0.19%26.5526.30.0650.9250.4450.82
5.21
7.3
9.39
11.47
13.56
15.64
01/1226.45+0.15+0.57%26.526.150.0649.8849.2249.79
5.31
7.44
9.56
11.69
13.81
15.94
01/0926.3-0.1-0.38%26.426.150.0648.7948.3348.61
5.41
7.58
9.74
11.9
14.07
16.23
01/0826.4-0.1-0.38%26.826.30.0648.6547.7447.92
5.51
7.71
9.92
12.12
14.32
16.53
01/0726.5+0.1+0.38%26.5526.20.0647.3546.7347.26
5.61
7.85
10.09
12.34
14.58
16.82
01/0626.4+0.15+0.57%26.9260.0647.1545.5746.27
5.71
7.99
10.27
12.55
14.83
17.12
01/0526.25-0.25-0.94%26.5526.250.0645.7545.2345.23
5.8
8.13
10.45
12.77
15.09
17.41
01/0226.5-0.05-0.19%2726.40.0645.7544.7344.9
5.9
8.26
10.62
12.98
15.34
17.71
12/3126.55-0.1-0.38%26.826.30.644.6743.8344.25
6
8.4
10.8
13.2
15.6
18
12/3026.65+0.15+0.57%26.6526.250.644.2543.5944.25
6.02
8.43
10.84
13.25
15.66
18.07
12/2926.5-0.15-0.56%26.8526.50.644.4243.8443.84
6.05
8.46
10.88
13.3
15.72
18.14
12/2626.65-0.1-0.37%26.7526.350.644.0943.4343.92
6.07
8.49
10.92
13.35
15.78
18.2
12/2426.75+0.15+0.56%26.8526.60.644.0943.6843.92
6.09
8.53
10.96
13.4
15.83
18.27
12/2326.6-0.2-0.75%27.226.550.644.543.4343.51
6.11
8.56
11
13.45
15.89
18.34
12/2226.8+0.1+0.37%26.826.50.643.6843.1943.68
6.14
8.59
11.04
13.5
15.95
18.41
12/1926.7+0.05+0.19%27.126.50.644.0143.0343.36
6.16
8.62
11.08
13.55
16.01
18.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(36.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1826.65+0.05+0.19%2726.40.643.6842.7143.12
6.18
8.65
11.13
13.6
16.07
18.54
12/1726.6+0.3+1.14%26.6526.30.642.9642.442.88
6.2
8.68
11.17
13.65
16.13
18.61
12/1626.3-0.35-1.31%26.726.10.642.8941.9242.24
6.23
8.72
11.21
13.7
16.19
18.68
12/1526.65+0.05+0.19%26.926.50.643.0542.4142.65
6.25
8.75
11.25
13.75
16.25
18.75
12/1226.600%26.9526.50.642.9842.2642.42
6.27
8.78
11.29
13.8
16.3
18.81
12/1126.6-0.6-2.21%27.1526.50.643.1442.1142.27
6.29
8.81
11.33
13.85
16.36
18.88
12/1027.2+0.25+0.93%27.6270.643.742.7543.06
6.32
8.84
11.37
13.9
16.42
18.95
12/0926.95+0.2+0.75%2726.70.642.642.1242.52
6.34
8.87
11.41
13.95
16.48
19.02
12/0826.75+0.05+0.19%26.7526.50.642.0541.6642.05
6.36
8.91
11.45
13.99
16.54
19.08
12/0526.7-0.05-0.19%26.8526.550.642.0641.5941.82
6.38
8.94
11.49
14.04
16.6
19.15
12/0426.75+0.1+0.38%26.826.50.641.8341.3641.75
6.41
8.97
11.53
14.09
16.66
19.22
12/0326.65+0.3+1.14%26.6526.450.641.4541.1441.45
6.43
9
11.57
14.14
16.72
19.29
12/0226.35-0.05-0.19%26.526.30.641.0840.7640.84
6.45
9.03
11.61
14.19
16.77
19.35
12/0126.4-0.1-0.38%26.726.350.641.2440.740.78
6.47
9.06
11.65
14.24
16.83
19.42
11/2826.5+0.15+0.57%26.726.20.641.140.3340.79
6.5
9.1
11.69
14.29
16.89
19.49
11/2726.3500%26.4526.250.640.5740.2640.42
6.52
9.13
11.73
14.34
16.95
19.56
11/2626.35+0.15+0.57%26.4526.250.640.4340.1340.28
6.54
9.16
11.78
14.39
17.01
19.63
11/2526.2+0.4+1.55%26.225.80.639.9139.339.91
6.56
9.19
11.82
14.44
17.07
19.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(36.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2425.8+0.2+0.78%26.1525.60.639.738.8639.17
6.59
9.22
11.86
14.49
17.13
19.76
11/2125.6-0.45-1.73%25.9525.30.639.2638.2838.73
6.61
9.25
11.9
14.54
17.19
19.83
11/2026.0500%26.425.950.639.8139.1339.28
6.63
9.29
11.94
14.59
17.24
19.9
11/1926.05-0.15-0.57%26.3260.639.5239.0739.14
6.65
9.32
11.98
14.64
17.3
19.96
11/1826.2-0.65-2.42%26.526.050.639.6939.0139.24
6.68
9.35
12.02
14.69
17.36
20.03
11/1726.85-0.35-1.29%27.226.80.640.64040.07
6.7
9.38
12.06
14.74
17.42
20.1