≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6180 橘子 / 本益比河流圖(日)

6180 橘子

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.7540.7+0.05+0.12%1.11%40.940.940.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202822.5萬231876股/筆40.641.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3341,359萬3331張/筆40.74-0.3 (-0.73%)

連續漲跌: 首日上漲  ( +0.05元 / +0.12%)

財報評分: 最新40分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會決議買回庫藏股 (公告訊息 11/04 20:35)

• 橘子董事會通過2026年第三季合併財務報告 (公告訊息 11/04 18:14)

• 代重要子公司橘子支行動支付股份有限公司公告訂定減資基準日及其他相關事宜 (公告訊息 10/28 16:56)

• 橘子受邀參加國票證券舉辦之法人說明會 (公告訊息 10/22 16:14)

• 代重要子公司橘子支行動支付(股)公司辦理減資彌補虧損致債權人公告 (公告訊息 09/29 16:58)

• 代重要子公司橘子支行動支付(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 16:57)

• 代重要子公司今日傳媒(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 14:48)

• 橘子第15次買回庫藏股執行完畢及執行狀況 (公告訊息 09/07 18:19)

• 代重要子公司今日傳媒(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/14 16:07)

• 代重要子公司今日傳媒(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/14 16:07)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/13 16:02)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/13 16:01)

• 橘子設置永續發展委員會 (公告訊息 08/05 18:19)

• 橘子董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:55)

• 橘子受邀參加凱基證券舉辦之線上法說會 (公告訊息 07/30 15:09)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 18:54)

• 橘子現金股利配發基準日 (公告訊息 07/08 20:32)

• 橘子設置薪資報酬委員會 (公告訊息 07/08 20:32)

• 橘子第14次買回庫藏股執行完畢及執行狀況 (公告訊息 07/03 16:41)

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

6180 橘子 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1340.75+0.05+0.12%40.940.45-0.87---
-
-
-
-
-
-
11/1240.7-0.3-0.73%41.440.25-0.87---
-
-
-
-
-
-
11/1141+0.05+0.12%4140.25-0.87---
-
-
-
-
-
-
11/1040.95-0.05-0.12%41.340.5-0.87---
-
-
-
-
-
-
11/0941+0.7+1.74%41.2539.1-0.87---
-
-
-
-
-
-
11/0640.3+1.35+3.47%40.536.6-0.87---
-
-
-
-
-
-
11/0538.95+1.45+3.87%39.837.8-0.87---
-
-
-
-
-
-
11/0437.5-0.2-0.53%38.1536.7-0.87---
-
-
-
-
-
-
11/0337.7-0.7-1.82%38.337.05-0.87---
-
-
-
-
-
-
11/0238.4-0.15-0.39%38.537.9-0.87---
-
-
-
-
-
-
10/3038.55-1.1-2.77%39.3538.4-0.87---
-
-
-
-
-
-
10/2939.65-0.25-0.63%39.939.35-0.87---
-
-
-
-
-
-
10/2839.9-0.2-0.5%40.239.7-0.87---
-
-
-
-
-
-
10/2740.100%40.639.55-0.87---
-
-
-
-
-
-
10/2240.1+0.2+0.5%40.5539.9-0.87---
-
-
-
-
-
-
10/2139.9-0.05-0.13%40.1539.65-0.87---
-
-
-
-
-
-
10/2039.95+0.1+0.25%40.339.8-0.87---
-
-
-
-
-
-
10/1939.85-0.6-1.48%40.7539.5-0.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1640.45+0.2+0.5%40.640.25-0.87---
-
-
-
-
-
-
10/1540.25+0.3+0.75%40.539.8-0.87---
-
-
-
-
-
-
10/1439.95+0.3+0.76%40.7539.85-0.87---
-
-
-
-
-
-
10/1339.65+0.1+0.25%40.7539.55-0.87---
-
-
-
-
-
-
10/1239.55+0.4+1.02%41.1539.55-0.87---
-
-
-
-
-
-
10/0839.15-0.5-1.26%39.638.7-0.87---
-
-
-
-
-
-
10/0739.65-1.55-3.76%41.1539.65-0.87---
-
-
-
-
-
-
10/0641.2-0.15-0.36%41.540.75-0.87---
-
-
-
-
-
-
10/0541.35+0.15+0.36%41.6540.9-0.87---
-
-
-
-
-
-
10/0241.2-0.45-1.08%41.5541-0.87---
-
-
-
-
-
-
10/0141.65+0.25+0.6%42.0541.25-0.87---
-
-
-
-
-
-
09/3041.4+0.3+0.73%41.440.8-0.87---
-
-
-
-
-
-
09/2941.1+0.5+1.23%41.340.55-0.87---
-
-
-
-
-
-
09/2440.6-0.05-0.12%41.0540.55-0.87---
-
-
-
-
-
-
09/2340.6500%40.840.5-0.87---
-
-
-
-
-
-
09/2240.65-0.15-0.37%40.940.65-0.87---
-
-
-
-
-
-
09/2140.8+0.1+0.25%40.940.5-0.87---
-
-
-
-
-
-
09/1840.7-0.1-0.25%4140.7-0.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1740.8+0.2+0.49%40.8540.6-0.87---
-
-
-
-
-
-
09/1640.6-0.1-0.25%41.0540.6-0.87---
-
-
-
-
-
-
09/1540.7-0.45-1.09%41.440.7-0.87---
-
-
-
-
-
-
09/1441.1500%41.1540.75-0.87---
-
-
-
-
-
-
09/1141.15-0.35-0.84%41.5540.85-0.87---
-
-
-
-
-
-
09/1041.5+0.5+1.22%41.7541.25-0.87---
-
-
-
-
-
-
09/0941-0.5-1.2%41.540.95-0.87---
-
-
-
-
-
-
09/0841.5-1.35-3.15%42.241.2-0.87---
-
-
-
-
-
-
09/0742.85+1.05+2.51%42.8541.65-0.87---
-
-
-
-
-
-
09/0441.8+1.05+2.58%41.840.75-0.87---
-
-
-
-
-
-
09/0340.75-0.45-1.09%41.340.65-0.87---
-
-
-
-
-
-
09/0241.2+0.4+0.98%41.240.4-0.87---
-
-
-
-
-
-
09/0140.8-0.4-0.97%41.540.8-0.87---
-
-
-
-
-
-
08/3141.2-1.1-2.6%42.541.2-0.87---
-
-
-
-
-
-
08/2842.3-0.45-1.05%43.2542.05-0.87---
-
-
-
-
-
-
08/2742.75+0.15+0.35%43.6542.35-0.87---
-
-
-
-
-
-
08/2642.6+1+2.4%42.641.9-0.87---
-
-
-
-
-
-
08/2541.6+0.1+0.24%41.640.85-0.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2441.500%41.5541-0.87---
-
-
-
-
-
-
08/2141.5+0.3+0.73%41.540.95-0.87---
-
-
-
-
-
-
08/2041.2+0.35+0.86%41.240.6-0.87---
-
-
-
-
-
-
08/1940.85-0.25-0.61%41.1540.8-0.87---
-
-
-
-
-
-
08/1841.1-0.05-0.12%41.2540.7-0.87---
-
-
-
-
-
-
08/1741.15-0.6-1.44%41.6540.8-0.87---
-
-
-
-
-
-
08/1441.75-0.05-0.12%41.841.3-0.87---
-
-
-
-
-
-
08/1341.8+0.25+0.6%41.9541.5-0.87---
-
-
-
-
-
-
08/1241.55-0.7-1.66%42.141.3-0.87---
-
-
-
-
-
-
08/1142.25+0.4+0.96%42.2541.35-0.87---
-
-
-
-
-
-
08/1041.85+0.5+1.21%42.341.3-0.87---
-
-
-
-
-
-
08/0741.35+0.75+1.85%41.440.6-0.87---
-
-
-
-
-
-
08/0640.6-0.3-0.73%40.639.7-0.87---
-
-
-
-
-
-
08/0540.9-0.1-0.24%41.740.75-0.87---
-
-
-
-
-
-
08/0441+0.25+0.61%41.740.55-0.87---
-
-
-
-
-
-
08/0340.75-1.2-2.86%41.6540.55-0.87---
-
-
-
-
-
-
07/3141.95+0.9+2.19%43.5541.95-0.87---
-
-
-
-
-
-
07/3041.05+0.3+0.74%42.340.45-0.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2941.8-1.2-2.79%43.341.5-0.87---
-
-
-
-
-
-
07/2843-0.45-1.04%44.1543-0.87---
-
-
-
-
-
-
07/2743.45+0.2+0.46%44.143-0.87---
-
-
-
-
-
-
07/2443.25-0.25-0.57%43.9542.6-0.87---
-
-
-
-
-
-
07/2343.5+0.5+1.16%43.743.1-0.87---
-
-
-
-
-
-
07/2243-0.65-1.49%44.1542.85-0.87---
-
-
-
-
-
-
07/2143.65+0.05+0.11%44.243.4-0.87---
-
-
-
-
-
-
07/2043.6+0.1+0.23%44.3542.55-0.87---
-
-
-
-
-
-
07/1743.5-2.1-4.61%45.243.5-0.87---
-
-
-
-
-
-
07/1645.6-0.3-0.65%46.3545.45-0.87---
-
-
-
-
-
-
07/1545.9+0.3+0.66%46.145.25-0.87---
-
-
-
-
-
-
07/1445.6+0.25+0.55%45.844.1-0.87---
-
-
-
-
-
-
07/1345.35-1.75-3.72%47.245.25-0.87---
-
-
-
-
-
-
07/0947.1+0.7+1.51%47.846.85-0.87---
-
-
-
-
-
-
07/0846.4-0.35-0.75%47.1546.3-0.87---
-
-
-
-
-
-
07/0746.75-1.65-3.41%48.746.75-0.87---
-
-
-
-
-
-
07/0648.4-0.8-1.63%50.448.4-0.87---
-
-
-
-
-
-
07/0349.2+0.4+0.82%49.949-0.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0248.800%49.3548-0.87---
-
-
-
-
-
-
07/0148.8-0.8-1.61%50.248.55-0.87---
-
-
-
-
-
-
06/3049.6-0.5-1%52.549.6-2.27---
-
-
-
-
-
-
06/2950.1+1.1+2.24%50.648.35-2.27---
-
-
-
-
-
-
06/2649+1.4+2.94%5147.5-2.27---
-
-
-
-
-
-
06/2547.6-1.25-2.56%49.5547.25-2.27---
-
-
-
-
-
-
06/2448.85-1.45-2.88%52.148.6-2.27---
-
-
-
-
-
-
06/2350.3-1.1-2.14%51.749.5-2.27---
-
-
-
-
-
-
06/2251.4+1.1+2.19%51.949-2.27---
-
-
-
-
-
-
06/1850.3-0.1-0.2%5147.75-2.27---
-
-
-
-
-
-
06/1750.4+2.1+4.35%5247.65-2.27---
-
-
-
-
-
-
06/1648.3+4.35+9.9%48.343.9-2.27---
-
-
-
-
-
-
06/1543.95-0.65-1.46%44.643.8-2.27---
-
-
-
-
-
-
06/1244.6-0.65-1.44%46.3544.05-2.27---
-
-
-
-
-
-
06/1145.25-1.8-3.83%5145-2.27---
-
-
-
-
-
-
06/1047.05+4.25+9.93%47.0542.25-2.27---
-
-
-
-
-
-
06/0942.8-1.1-2.51%43.5542.4-2.27---
-
-
-
-
-
-
06/0843.9+0.2+0.46%44.7540.7-2.27---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0543.7+0.9+2.1%44.9542.4-2.27---
-
-
-
-
-
-
06/0442.8-0.7-1.61%43.0542.15-2.27---
-
-
-
-
-
-
06/0343.5-0.5-1.14%4442.7-2.27---
-
-
-
-
-
-
06/0244+2+4.76%44.2541.95-2.27---
-
-
-
-
-
-
06/0142+1.2+2.94%42.140.9-2.27---
-
-
-
-
-
-
05/2940.8+1.45+3.68%41.439.45-2.27---
-
-
-
-
-
-
05/2839.35-0.6-1.5%39.939.1-2.27---
-
-
-
-
-
-
05/2739.95-0.7-1.72%40.4539.75-2.27---
-
-
-
-
-
-
05/2640.65+1.6+4.1%40.738.5-2.27---
-
-
-
-
-
-
05/2539.05-0.4-1.01%40.238.55-2.27---
-
-
-
-
-
-
05/2239.45-0.2-0.5%39.739.1-2.27---
-
-
-
-
-
-
05/2139.65+0.4+1.02%39.839.35-2.27---
-
-
-
-
-
-
05/2039.25+0.25+0.64%39.2538.9-2.27---
-
-
-
-
-
-
05/1939+0.95+2.5%39.3538-2.27---
-
-
-
-
-
-
05/1838.05-0.35-0.91%38.2537.55-2.27---
-
-
-
-
-
-
05/1538.4-0.5-1.29%39.1538.4-2.27---
-
-
-
-
-
-
05/1438.9-0.15-0.38%39.0538.45-2.27---
-
-
-
-
-
-
05/1339.05-0.55-1.39%39.539-2.27---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1239.6+0.2+0.51%39.639-2.27---
-
-
-
-
-
-
05/1139.4+0.15+0.38%39.7539-2.27---
-
-
-
-
-
-
05/0839.25+0.05+0.13%39.438.65-2.27---
-
-
-
-
-
-
05/0739.2+1.1+2.89%39.6538.55-2.27---
-
-
-
-
-
-
05/0638.1-0.85-2.18%3937.95-2.27---
-
-
-
-
-
-
05/0538.95+0.35+0.91%3938.45-2.27---
-
-
-
-
-
-
05/0438.6-0.7-1.78%39.2538.15-2.27---
-
-
-
-
-
-
04/3039.3-1.15-2.84%40.5539.25-2.27---
-
-
-
-
-
-
04/2940.45+1.1+2.8%40.539.35-2.27---
-
-
-
-
-
-
04/2839.35+0.2+0.51%39.539-2.27---
-
-
-
-
-
-
04/2739.15-1.05-2.61%40.238.85-2.27---
-
-
-
-
-
-
04/2440.2-0.4-0.99%41.0539.75-2.27---
-
-
-
-
-
-
04/2340.6-0.8-1.93%41.5540.5-2.27---
-
-
-
-
-
-
04/2241.4-0.4-0.96%41.841.35-2.27---
-
-
-
-
-
-
04/2141.8-0.4-0.95%42.4541.6-2.27---
-
-
-
-
-
-
04/2042.2+0.3+0.72%42.241.7-2.27---
-
-
-
-
-
-
04/1741.9-0.25-0.59%42.2541.75-2.27---
-
-
-
-
-
-
04/1642.15+0.95+2.31%42.241.2-2.27---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1541.2-0.1-0.24%41.941.05-2.27---
-
-
-
-
-
-
04/1441.3-0.25-0.6%41.741.15-2.27---
-
-
-
-
-
-
04/1341.55-0.9-2.12%42.4541.4-2.27---
-
-
-
-
-
-
04/1042.45-0.4-0.93%43.0542.05-2.27---
-
-
-
-
-
-
04/0942.85-0.75-1.72%43.6542.5-2.27---
-
-
-
-
-
-
04/0843.6-0.15-0.34%43.843.1-2.27---
-
-
-
-
-
-
04/0743.75+0.45+1.04%43.7543.1-2.27---
-
-
-
-
-
-
04/0243.3-0.25-0.57%43.9543.1-2.27---
-
-
-
-
-
-
04/0143.55+1.1+2.59%43.742.6-2.27---
-
-
-
-
-
-
03/3142.45-0.1-0.24%42.942.1-1.99---
-
-
-
-
-
-
03/3042.55-1.05-2.41%43.342.45-1.99---
-
-
-
-
-
-
03/2743.600%43.643.2-1.99---
-
-
-
-
-
-
03/2643.6+0.1+0.23%43.843.05-1.99---
-
-
-
-
-
-
03/2543.5-0.45-1.02%43.8542.8-1.99---
-
-
-
-
-
-
03/2443.95-0.1-0.23%44.243.4-1.99---
-
-
-
-
-
-
03/2344.05+0.45+1.03%44.2542.6-1.99---
-
-
-
-
-
-
03/2043.6+0.25+0.58%44.243.1-1.99---
-
-
-
-
-
-
03/1943.35-1.25-2.8%44.343.05-1.99---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1844.6+0.5+1.13%45.1543.55-1.99---
-
-
-
-
-
-
03/1744.1-0.3-0.68%45.343.65-1.99---
-
-
-
-
-
-
03/1644.4+1.95+4.59%44.542.35-1.99---
-
-
-
-
-
-
03/1342.45-1.55-3.52%43.5542.2-1.99---
-
-
-
-
-
-
03/1244-2.75-5.88%4643.4-1.99---
-
-
-
-
-
-
03/1146.75-1.6-3.31%48.446-1.99---
-
-
-
-
-
-
03/1048.35-0.85-1.73%49.7547.2-1.99---
-
-
-
-
-
-
03/0949.2-1.6-3.15%5049-1.99---
-
-
-
-
-
-
03/0650.8+0.4+0.79%5150.4-1.99---
-
-
-
-
-
-
03/0550.4+0.3+0.6%50.850-1.99---
-
-
-
-
-
-
03/0450.1-0.8-1.57%50.949.5-1.99---
-
-
-
-
-
-
03/0350.9-1.8-3.42%5250.6-1.99---
-
-
-
-
-
-
03/0252.7-0.2-0.38%53.152.2-1.99---
-
-
-
-
-
-
02/2652.9-0.5-0.94%53.452.3-1.99---
-
-
-
-
-
-
02/2553.4+0.9+1.71%5452.5-1.99---
-
-
-
-
-
-
02/2452.5+0.5+0.96%5352.1-1.99---
-
-
-
-
-
-
02/2352+0.4+0.78%52.651.1-1.99---
-
-
-
-
-
-
02/1151.6-0.9-1.71%52.551-1.99---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1052.5+1.2+2.34%52.951.8-1.99---
-
-
-
-
-
-
02/0951.3+0.2+0.39%51.950.9-1.99---
-
-
-
-
-
-
02/0651.1-0.7-1.35%51.450.2-1.99---
-
-
-
-
-
-
02/0551.8+1.2+2.37%52.150.7-1.99---
-
-
-
-
-
-
02/0450.6+0.2+0.4%51.450.1-1.99---
-
-
-
-
-
-
02/0350.4-0.5-0.98%51.650.4-1.99---
-
-
-
-
-
-
02/0250.9+0.4+0.79%51.650.5-1.99---
-
-
-
-
-
-
01/3050.5-1.4-2.7%51.650.5-1.99---
-
-
-
-
-
-
01/2951.9-0.8-1.52%53.351.9-1.99---
-
-
-
-
-
-
01/2852.7-0.5-0.94%53.552.5-1.99---
-
-
-
-
-
-
01/2753.2-0.9-1.66%54.453-1.99---
-
-
-
-
-
-
01/2654.1+1.1+2.08%54.453.5-1.99---
-
-
-
-
-
-
01/2353+0.5+0.95%53.452.6-1.99---
-
-
-
-
-
-
01/2252.5+0.3+0.57%52.552-1.99---
-
-
-
-
-
-
01/2152.2-0.9-1.69%5351.9-1.99---
-
-
-
-
-
-
01/2053.100%53.453-1.99---
-
-
-
-
-
-
01/1953.1+0.1+0.19%54.153-1.99---
-
-
-
-
-
-
01/165300%53.552.8-1.99---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1553-0.3-0.56%5453-1.99---
-
-
-
-
-
-
01/1453.3+0.9+1.72%53.552.4-1.99---
-
-
-
-
-
-
01/1352.400%52.752-1.99---
-
-
-
-
-
-
01/1252.4+2.5+5.01%52.450.2-1.99---
-
-
-
-
-
-
01/0949.9-0.8-1.58%50.649.8-1.99---
-
-
-
-
-
-
01/0850.7-0.1-0.2%51.450.4-1.99---
-
-
-
-
-
-
01/0750.8-0.5-0.97%51.350.4-1.99---
-
-
-
-
-
-
01/0651.3-0.8-1.54%51.851-1.99---
-
-
-
-
-
-
01/0552.1-1.3-2.43%53.751.8-1.99---
-
-
-
-
-
-
01/0253.4+1.1+2.1%54.352.7-1.99---
-
-
-
-
-
-
12/3152.3-0.3-0.57%52.952.2-1.53---
-
-
-
-
-
-
12/3052.6+0.3+0.57%52.651.9-1.53---
-
-
-
-
-
-
12/2952.3+0.2+0.38%52.952.1-1.53---
-
-
-
-
-
-
12/2652.1+0.3+0.58%52.251.5-1.53---
-
-
-
-
-
-
12/2451.8-0.4-0.77%52.851.8-1.53---
-
-
-
-
-
-
12/2352.2-0.5-0.95%52.852.2-1.53---
-
-
-
-
-
-
12/2252.7+0.2+0.38%52.752-1.53---
-
-
-
-
-
-
12/1952.5+1+1.94%52.651.5-1.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1851.5-0.3-0.58%51.851.2-1.53---
-
-
-
-
-
-
12/1751.8-0.7-1.33%52.751.7-1.53---
-
-
-
-
-
-
12/1652.5-0.7-1.32%53.252.1-1.53---
-
-
-
-
-
-
12/1553.2+0.3+0.57%53.352.1-1.53---
-
-
-
-
-
-
12/1252.9+0.2+0.38%5352.5-1.53---
-
-
-
-
-
-
12/1152.7+0.3+0.57%52.751.6-1.53---
-
-
-
-
-
-
12/1052.4-0.5-0.95%53.252-1.53---
-
-
-
-
-
-
12/0952.9+0.3+0.57%5352.6-1.53---
-
-
-
-
-
-
12/0852.6+0.4+0.77%5352-1.53---
-
-
-
-
-
-
12/0552.2-0.1-0.19%52.351.9-1.53---
-
-
-
-
-
-
12/0452.3+0.3+0.58%52.652.2-1.53---
-
-
-
-
-
-
12/0352-0.4-0.76%5352-1.53---
-
-
-
-
-
-
12/0252.4-0.9-1.69%53.552.4-1.53---
-
-
-
-
-
-
12/0153.3-0.1-0.19%54.153.1-1.53---
-
-
-
-
-
-
11/2853.4-0.3-0.56%53.953.2-1.53---
-
-
-
-
-
-
11/2753.7+0.6+1.13%53.953.1-1.53---
-
-
-
-
-
-
11/2653.1+0.8+1.53%53.352.7-1.53---
-
-
-
-
-
-
11/2552.3+0.5+0.97%52.451.8-1.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2451.800%52.251-1.53---
-
-
-
-
-
-
11/2151.8-0.5-0.96%52.651-1.53---
-
-
-
-
-
-
11/2052.3+1.5+2.95%53.251.3-1.53---
-
-
-
-
-
-
11/1950.8-0.5-0.97%51.750.6-1.53---
-
-
-
-
-
-
11/1851.3-0.7-1.35%5251.2-1.53---
-
-
-
-
-
-
11/1752-1.5-2.8%53.551.3-1.53---
-
-
-
-
-
-