≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / 本益比河流圖(日)

6146 耕興

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
187175+12+6.86%5.71%178.5188.5178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5089,402萬4451.14張/筆185.13.7515.621.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2594,570萬378684張/筆176.8-1.5 (-0.85%)

連續漲跌: 首日上漲  ( +12元 / +6.86%)

財報評分: 最新74分 / 平均79分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 耕興受邀參加黑石財經舉辦之「第三屆戰略臺灣投資論壇」，向投資人說明耕興產業狀況及發展趨勢。 (公告訊息 11/11 09:23)

• 耕興Q3每股賺3.07元！看好FCC新制轉單　加速在台擴產 (ETtoday新聞雲 11/05 11:33)

• 2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 16:39)

• 高階檢測鑄工　耕興Q3營收寫近14季新高 (ETtoday新聞雲 10/05 22:27)

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

6146 耕興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.64)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/13187+12+6.86%188.5178.511.9715.7514.9115.62
119.7
167.6
215.5
263.3
311.2
359.1
11/12175-1.5-0.85%179174.511.9714.9514.5814.62
119.7
167.6
215.5
263.3
311.2
359.1
11/11176.5+1.5+0.86%179.5174.511.971514.5814.75
119.7
167.6
215.5
263.3
311.2
359.1
11/10175-2-1.13%181.5174.511.9715.1614.5814.62
119.7
167.6
215.5
263.3
311.2
359.1
11/09177+4.5+2.61%180.517411.9715.0814.5414.79
119.7
167.6
215.5
263.3
311.2
359.1
11/06172.5-8.5-4.7%17516511.9714.6213.7814.41
119.7
167.6
215.5
263.3
311.2
359.1
11/05181-9.5-4.99%189.5180.511.9715.8315.0815.12
119.7
167.6
215.5
263.3
311.2
359.1
11/04190.5+0.5+0.26%19518111.9716.2915.1215.91
119.7
167.6
215.5
263.3
311.2
359.1
11/03190-11.5-5.71%201.518911.9716.8315.7915.87
119.7
167.6
215.5
263.3
311.2
359.1
11/02201.5-9-4.28%209201.511.9717.4616.8316.83
119.7
167.6
215.5
263.3
311.2
359.1
10/30210.5+4.5+2.18%210.520211.9717.5916.8817.59
119.7
167.6
215.5
263.3
311.2
359.1
10/29206+1+0.49%206201.511.9717.2116.8317.21
119.7
167.6
215.5
263.3
311.2
359.1
10/28205+2+0.99%205.5201.511.9717.1716.8317.13
119.7
167.6
215.5
263.3
311.2
359.1
10/27203-8-3.79%211.5197.511.9717.6716.516.96
119.7
167.6
215.5
263.3
311.2
359.1
10/22211-1-0.47%211.520811.9717.6717.3817.63
119.7
167.6
215.5
263.3
311.2
359.1
10/21212+3.5+1.68%213210.511.9717.7917.5917.71
119.7
167.6
215.5
263.3
311.2
359.1
10/20208.5+1.5+0.72%211.5206.511.9717.6717.2517.42
119.7
167.6
215.5
263.3
311.2
359.1
10/19207-6-2.82%21220211.9717.7116.8817.29
119.7
167.6
215.5
263.3
311.2
359.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.64)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16213+5.5+2.65%214.5207.511.9717.9217.3417.79
119.7
167.6
215.5
263.3
311.2
359.1
10/15207.5+3.5+1.72%21120011.9717.6316.7117.34
119.7
167.6
215.5
263.3
311.2
359.1
10/14204+8+4.08%206197.511.9717.2116.517.04
119.7
167.6
215.5
263.3
311.2
359.1
10/13196-1-0.51%200.519311.9716.7516.1216.37
119.7
167.6
215.5
263.3
311.2
359.1
10/12197+5.5+2.87%20119011.9716.7915.8716.46
119.7
167.6
215.5
263.3
311.2
359.1
10/08191.5+10+5.51%197.518211.9716.515.216
119.7
167.6
215.5
263.3
311.2
359.1
10/07181.5-0.5-0.27%182.518011.9715.2515.0415.16
119.7
167.6
215.5
263.3
311.2
359.1
10/06182+1+0.55%183.518111.9715.3315.1215.2
119.7
167.6
215.5
263.3
311.2
359.1
10/05181-2.5-1.36%184.518111.9715.4115.1215.12
119.7
167.6
215.5
263.3
311.2
359.1
10/02183.5+2+1.1%183.518111.9715.3315.1215.33
119.7
167.6
215.5
263.3
311.2
359.1
10/01181.500%182.518011.9715.2515.0415.16
119.7
167.6
215.5
263.3
311.2
359.1
09/30181.5+1.5+0.83%182.518011.9715.2515.0415.16
119.7
167.6
215.5
263.3
311.2
359.1
09/29180-1-0.55%181.5178.511.9715.1714.9215.05
119.6
167.5
215.3
263.1
311
358.8
09/2418100%181178.511.9715.1414.9315.14
119.5
167.3
215.1
262.9
310.8
358.6
09/23181+1.5+0.84%182179.511.9715.2415.0315.15
119.4
167.2
215
262.8
310.5
358.3
09/22179.5-0.5-0.28%181.517911.9715.211515.04
119.3
167.1
214.8
262.6
310.3
358
09/21180+1.5+0.84%180.5178.511.9715.1414.9715.09
119.3
167
214.7
262.4
310.1
357.8
09/18178.5+2.5+1.42%178.517611.9714.9814.7714.98
119.2
166.8
214.5
262.2
309.8
357.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.64)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/17176+0.5+0.28%177.5175.511.9714.9114.7414.78
119.1
166.7
214.3
262
309.6
357.2
09/16175.5-2.5-1.4%179174.511.9715.0414.6714.75
119
166.6
214.2
261.8
309.4
357
09/15178-1-0.56%18117811.9715.2214.9714.97
118.9
166.5
214
261.6
309.1
356.7
09/1417900%181178.511.9715.2315.0215.07
118.8
166.3
213.9
261.4
308.9
356.4
09/11179-2-1.1%18117911.9715.2515.0815.08
118.7
166.2
213.7
261.2
308.7
356.2
09/1018100%182179.511.9715.3415.1315.26
118.6
166.1
213.5
261
308.4
355.9
09/09181+1+0.56%182.518011.9715.415.1815.27
118.5
166
213.4
260.8
308.2
355.6
09/08180-1-0.55%183.518011.9715.4915.215.2
118.5
165.8
213.2
260.6
308
355.4
09/07181-1.5-0.82%182.518011.9715.4215.2115.29
118.4
165.7
213.1
260.4
307.8
355.1
09/04182.5-2.5-1.35%187.5179.511.9715.8515.1815.43
118.3
165.6
212.9
260.2
307.5
354.8
09/03185-2-1.07%189.518511.9716.0315.6515.65
118.2
165.5
212.7
260
307.3
354.6
09/02192.5-1.5-0.77%194191.511.9716.4316.2216.3
118.1
165.3
212.6
259.8
307.1
354.3
09/01194+1.5+0.78%19519211.9716.5216.2716.44
118
165.2
212.4
259.6
306.8
354
08/31192.500%19319111.9716.3716.216.32
117.9
165.1
212.3
259.4
306.6
353.8
08/28192.5-0.5-0.26%194.519211.9716.5116.2916.34
117.8
165
212.1
259.2
306.4
353.5
08/27193+0.5+0.26%194.5192.511.9716.5216.3516.39
117.7
164.8
211.9
259
306.1
353.2
08/26192.5-2.5-1.28%19419211.9716.4916.3216.36
117.7
164.7
211.8
258.8
305.9
353
08/25195+1+0.52%195189.511.9716.5916.1216.59
117.6
164.6
211.6
258.6
305.7
352.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.64)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/24194+2.5+1.31%195.519111.9716.6416.2616.51
117.5
164.5
211.5
258.5
305.4
352.4
08/21191.5-1-0.52%19419111.9716.5316.2716.31
117.4
164.3
211.3
258.3
305.2
352.2
08/20192.5-3-1.53%195.519211.9716.6716.3716.41
117.3
164.2
211.1
258.1
305
351.9
08/19195.5-0.5-0.26%196.519311.9716.7616.4716.68
117.2
164.1
211
257.9
304.7
351.6
08/18196+4+2.08%196.5190.511.9716.7816.2716.73
117.1
164
210.8
257.7
304.5
351.4
08/17192-2-1.03%194.5191.511.9716.6216.3616.41
117
163.8
210.7
257.5
304.3
351.1
08/14194+1.5+0.78%195191.511.9716.6716.3816.59
116.9
163.7
210.5
257.3
304.1
350.8
08/13192.500%19519211.9716.6916.4316.47
116.9
163.6
210.3
257.1
303.8
350.6
08/12192.5+0.5+0.26%193190.511.9716.5316.3116.49
116.8
163.5
210.2
256.9
303.6
350.3
08/1119200%194190.511.9716.6316.3316.46
116.7
163.3
210
256.7
303.4
350
08/10192+4+2.13%19218811.9716.4716.1316.47
116.6
163.2
209.9
256.5
303.1
349.8
08/07188-2-1.05%190.5187.511.9716.3516.0916.14
116.5
163.1
209.7
256.3
302.9
349.5
08/06190-4-2.06%191.518711.9716.4516.0616.32
116.4
163
209.5
256.1
302.7
349.2
08/05194+3+1.57%194.519211.9716.7216.5116.68
116.3
162.9
209.4
255.9
302.4
349
08/0419100%191.5189.511.9716.4816.316.43
116.2
162.7
209.2
255.7
302.2
348.7
08/03191-1.5-0.78%193.519111.9716.6616.4516.45
116.1
162.6
209.1
255.5
302
348.4
07/31192.5+6.5+3.49%19619011.9716.8916.3716.59
116.1
162.5
208.9
255.3
301.7
348.2
07/30186+1+0.54%18918411.9716.315.8716.04
116
162.4
208.7
255.1
301.5
347.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.64)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/29185-4-2.12%191.5183.511.9716.5315.8415.97
115.9
162.2
208.6
254.9
301.3
347.6
07/28189-4-2.07%192.518911.9716.6316.3216.32
115.8
162.1
208.4
254.7
301.1
347.4
07/27193+2.5+1.31%193.5190.511.9716.7216.4616.68
115.7
162
208.3
254.5
300.8
347.1
07/24190.5-0.5-0.26%192.519011.9716.6516.4316.48
115.6
161.9
208.1
254.3
300.6
346.8
07/23191-1.5-0.78%193.5189.511.9716.7516.416.53
115.5
161.7
207.9
254.1
300.4
346.6
07/22192.5-0.5-0.26%195.5192.511.9716.9416.6816.68
115.4
161.6
207.8
254
300.1
346.3
07/21193+4+2.12%195189.511.9716.9116.4316.73
115.3
161.5
207.6
253.8
299.9
346
07/20189+3.5+1.89%19318511.9716.7516.0516.4
115.3
161.4
207.5
253.6
299.7
345.8
07/17185.5-5-2.62%190185.511.9716.516.1116.11
115.2
161.2
207.3
253.4
299.4
345.5
07/16190.500%191188.511.9716.616.3816.55
115.1
161.1
207.1
253.2
299.2
345.2
07/15190.500%191.519011.9716.6516.5216.57
115
161
207
253
299
345
07/14190.5-7.5-3.79%196.518711.9717.116.2816.58
114.9
160.9
206.8
252.8
298.7
344.7
07/13198-8-3.88%206.519711.9717.9917.1617.25
114.8
160.7
206.7
252.6
298.5
344.4
07/09206-7-3.29%214205.511.9718.6517.9117.96
114.7
160.6
206.5
252.4
298.3
344.2
07/08213+15.5+7.85%21620311.9718.8417.7118.58
114.6
160.5
206.3
252.2
298
343.9
07/07197.5+2+1.02%199.5195.511.9717.4217.0717.24
114.5
160.4
206.2
252
297.8
343.6
07/06195.5+0.5+0.26%199193.511.9717.3916.9117.08
114.5
160.2
206
251.8
297.6
343.4
07/03195+3+1.56%19719211.9717.2316.7917.05
114.4
160.1
205.9
251.6
297.4
343.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.64)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02192+1+0.52%194.5188.511.9717.0216.4916.8
114.3
160
205.7
251.4
297.1
342.8
07/0119100%193190.511.9716.916.6816.73
114.2
159.9
205.5
251.2
296.9
342.6
06/30191-0.5-0.26%193.519011.4116.9616.6516.74
114.1
159.7
205.4
251
296.7
342.3
06/29191.5+1.5+0.79%19318911.4116.9316.5816.8
114
159.6
205.2
250.8
296.4
342
06/26190-5.5-2.81%19519011.4117.1216.6816.68
113.9
159.5
205.1
250.6
296.2
341.8
06/25195.5+5+2.62%196.519111.4117.2616.7817.17
113.8
159.4
204.9
250.5
296
341.5
06/24190.5-1-0.52%192.518911.4116.9216.6116.75
113.8
159.3
204.8
250.3
295.8
341.3
06/23191.5-2-1.03%194.518911.4117.1116.6316.85
113.7
159.1
204.6
250.1
295.6
341
06/22193.5-1-0.51%19819211.4117.4316.917.04
113.6
159
204.5
249.9
295.3
340.8
06/18194.5+1+0.52%196.5193.511.4117.3117.0517.14
113.5
158.9
204.3
249.7
295.1
340.5
06/17193.5-0.5-0.26%19519211.4117.1916.9317.06
113.4
158.8
204.2
249.5
294.9
340.3
06/1619400%19819111.4117.4716.8517.12
113.3
158.7
204
249.3
294.7
340
06/15194-2.5-1.27%198.5193.511.4117.5317.0917.13
113.2
158.5
203.8
249.1
294.4
339.7
06/12196.5+1+0.51%199194.511.4117.5917.1917.36
113.2
158.4
203.7
249
294.2
339.5
06/11195.5-6.5-3.22%203.5192.511.411817.0217.29
113.1
158.3
203.5
248.8
294
339.2
06/10214-5-2.28%220.5212.511.4119.5118.8118.94
113
158.2
203.4
248.6
293.8
339
06/09219+5+2.34%220.521611.4119.5319.1319.4
112.9
158.1
203.2
248.4
293.6
338.7
06/08214-6.5-2.95%217.520711.4119.2818.3518.97
112.8
157.9
203.1
248.2
293.3
338.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.64)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/05220.5-2.5-1.12%22321811.4119.7819.3419.56
112.7
157.8
202.9
248
293.1
338.2
06/04223+3+1.36%224.521911.4119.9319.4419.8
112.7
157.7
202.8
247.8
292.9
338
06/03220-1.5-0.68%223.5218.511.4119.8619.4119.54
112.6
157.6
202.6
247.6
292.7
337.7
06/02221.5-6-2.64%227.5220.511.4120.2319.619.69
112.5
157.5
202.5
247.5
292.4
337.4
06/01227.5-5.5-2.36%233225.511.4120.7320.0620.24
112.4
157.4
202.3
247.3
292.2
337.2
05/29233+5.5+2.42%234.522011.4120.8819.5920.75
112.3
157.2
202.2
247.1
292
336.9
05/28227.5+4.5+2.02%23522411.4120.9419.9620.27
112.2
157.1
202
246.9
291.8
336.7
05/27223+2+0.9%230.522211.4120.5519.819.89
112.1
157
201.9
246.7
291.6
336.4
05/2622100%227219.511.4120.2619.5919.72
112.1
156.9
201.7
246.5
291.3
336.2
05/25221+2.5+1.14%221.5217.511.4119.7819.4319.74
112
156.8
201.5
246.3
291.1
335.9
05/22218.5-2-0.91%221216.511.4119.7519.3519.53
111.9
156.6
201.4
246.1
290.9
335.7
05/21220.5+4+1.85%220.521611.4119.7219.3219.72
111.8
156.5
201.2
246
290.7
335.4
05/20216.5+3.5+1.64%217.521211.4119.4718.9819.38
111.7
156.4
201.1
245.8
290.5
335.1
05/19213+0.5+0.24%216211.511.4119.3518.9519.08
111.6
156.3
200.9
245.6
290.2
334.9
05/18212.5-2-0.93%21721111.4119.4518.9219.05
111.5
156.2
200.8
245.4
290
334.6
05/15214.5-5.5-2.5%223.521211.4120.0519.0219.25
111.5
156
200.6
245.2
289.8
334.4
05/14220+5+2.33%22221511.4119.9319.319.75
111.4
155.9
200.5
245
289.6
334.1
05/1321500%21520811.4119.3218.6919.32
111.3
155.8
200.3
244.8
289.3
333.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.64)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/12215+1.5+0.7%21721311.4119.5119.1519.33
111.2
155.7
200.2
244.6
289.1
333.6
05/11213.5-4-1.84%21821311.4119.6219.1719.21
111.1
155.6
200
244.5
288.9
333.3
05/08217.5-8.5-3.76%224216.511.4120.1719.519.59
111
155.4
199.9
244.3
288.7
333.1
05/07226+5+2.26%226218.511.4120.3719.6920.37
110.9
155.3
199.7
244.1
288.5
332.8
05/06221-4.5-2%23021811.4120.7519.6619.93
110.9
155.2
199.5
243.9
288.2
332.6
05/05225.5-13-5.45%23522411.4121.2120.2220.36
110.8
155.1
199.4
243.7
288
332.3
05/04238.5+17.5+7.92%239.522211.4121.6420.0621.55
110.7
155
199.2
243.5
287.8
332.1
04/30221+4+1.84%221215.511.4119.9819.4819.98
110.6
154.8
199.1
243.3
287.6
331.8
04/29217-3.5-1.59%220.5216.511.4119.9519.5919.63
110.5
154.7
198.9
243.1
287.4
331.6
04/28220.5-1-0.45%221.521811.4120.0619.7419.97
110.4
154.6
198.8
243
287.1
331.3
04/27221.5-3.5-1.56%227.521711.4120.6219.6620.07
110.3
154.5
198.6
242.8
286.9
331
04/24225+5.5+2.51%225216.511.4120.4119.6320.41
110.3
154.4
198.5
242.6
286.7
330.8
04/23219.5-3.5-1.57%227.5213.511.4120.6519.3819.92
110.2
154.3
198.3
242.4
286.5
330.5
04/22223+3.5+1.59%225.522011.4120.4819.9820.26
110.1
154.1
198.2
242.2
286.2
330.3
04/21219.5-4-1.79%228.5219.511.4120.7719.9519.95
110
154
198
242
286
330
04/20223.5+2.5+1.13%226220.511.4120.5620.0620.33
109.9
153.9
197.9
241.8
285.8
329.8
04/17221+5+2.31%221213.511.4120.1219.4420.12
109.8
153.8
197.7
241.6
285.6
329.5
04/16216+3.5+1.65%216210.511.4119.6819.1819.68
109.8
153.7
197.6
241.5
285.4
329.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.64)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/15212.5+7.5+3.66%214.5205.511.4119.5618.7419.38
109.7
153.5
197.4
241.3
285.1
329
04/14205+3.5+1.74%20920311.4119.0718.5218.71
109.6
153.4
197.2
241.1
284.9
328.7
04/13201.500%209199.511.4119.0918.2218.4
109.5
153.3
197.1
240.9
284.7
328.5
04/10201.5+3+1.51%206.520011.4118.8718.2818.42
109.4
153.2
196.9
240.7
284.5
328.2
04/09198.5+2.5+1.28%19919311.4118.217.6518.16
109.3
153.1
196.8
240.5
284.2
328
04/08196+3.5+1.82%198.519211.4118.1717.5817.94
109.2
152.9
196.6
240.3
284
327.7
04/07192.5+2.5+1.32%192.5189.511.4117.6417.3617.64
109.2
152.8
196.5
240.1
283.8
327.5
04/02190-4-2.06%193.518811.4117.7417.2417.42
109.1
152.7
196.3
240
283.6
327.2
04/01194+5+2.65%194.519211.4117.8517.6217.8
109
152.6
196.2
239.8
283.4
327
03/31189-6-3.08%195.518910.8917.9517.3617.36
108.9
152.5
196
239.6
283.1
326.7
03/3019500%195.519010.8917.9617.4517.91
108.9
152.4
196
239.5
283.1
326.6
03/27195-1-0.51%196192.510.8918.0117.6817.91
108.9
152.4
195.9
239.5
283
326.6
03/26196-3-1.51%200194.510.8918.3817.8718.01
108.8
152.4
195.9
239.4
283
326.5
03/25199+1+0.51%20019710.8918.3818.118.29
108.8
152.3
195.9
239.4
282.9
326.4
03/24198+6+3.12%19819210.8918.217.6518.2
108.8
152.3
195.8
239.3
282.9
326.4
03/23192-10-4.95%199.519210.8918.3417.6517.65
108.8
152.3
195.8
239.3
282.8
326.3
03/20202+2.5+1.25%20219810.8918.5818.2118.58
108.7
152.2
195.7
239.2
282.7
326.2
03/19199.5-3.5-1.72%20319910.8918.6718.318.35
108.7
152.2
195.7
239.2
282.7
326.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.64)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/18203+1+0.5%204.5202.510.8918.8118.6318.67
108.7
152.2
195.7
239.1
282.6
326.1
03/17202+4+2.02%205199.510.8918.8618.3618.59
108.7
152.2
195.6
239.1
282.6
326
03/16198-3-1.49%203197.510.8918.6818.1818.22
108.7
152.1
195.6
239.1
282.5
326
03/13201-0.5-0.25%202197.510.8918.5918.1818.5
108.6
152.1
195.5
239
282.5
325.9
03/12201.500%207.5200.510.8919.118.4618.55
108.6
152.1
195.5
239
282.4
325.8
03/11201.5+2+1%202.519710.8918.6518.1418.56
108.6
152
195.5
238.9
282.3
325.8
03/10199.5+6+3.1%201.519610.8918.5618.0518.37
108.6
152
195.4
238.9
282.3
325.7
03/09193.5-3.5-1.78%193.518710.8917.8317.2317.83
108.6
152
195.4
238.8
282.2
325.7
03/06197-2-1.01%199194.510.8918.3417.9218.15
108.5
151.9
195.4
238.8
282.2
325.6
03/05199+8+4.19%202.5189.510.8918.6617.4618.34
108.5
151.9
195.3
238.7
282.1
325.5
03/0419100%192.518210.8917.7416.7817.61
108.5
151.9
195.3
238.7
282.1
325.5
03/03191+1+0.53%193189.510.8917.7917.4717.61
108.5
151.8
195.2
238.6
282
325.4
03/02190-3.5-1.81%19318810.8917.817.3417.52
108.4
151.8
195.2
238.6
281.9
325.3
02/26193.5-0.5-0.26%196.519310.8918.1217.817.85
108.4
151.8
195.2
238.5
281.9
325.3
02/25194+2+1.04%194.519010.8917.9417.5317.9
108.4
151.8
195.1
238.5
281.8
325.2
02/24192-3-1.54%196191.510.8918.0917.6717.72
108.4
151.7
195.1
238.4
281.8
325.1
02/23195+16.5+9.24%19618610.8918.0917.1718
108.4
151.7
195
238.4
281.7
325.1
02/11178.5-1-0.56%18117710.8916.7116.3416.48
108.3
151.7
195
238.3
281.7
325
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.64)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/10179.5+1.5+0.84%182178.510.8916.816.4816.57
108.3
151.6
195
238.3
281.6
324.9
02/09178+0.5+0.28%180.5177.510.8916.6716.3916.44
108.3
151.6
194.9
238.2
281.6
324.9
02/06177.5-1-0.56%178174.510.8916.4416.1216.39
108.3
151.6
194.9
238.2
281.5
324.8
02/05178.5-2.5-1.38%183178.510.8916.9116.4916.49
108.2
151.5
194.8
238.1
281.4
324.7
02/04181+6.5+3.72%182.517510.8916.8616.1716.72
108.2
151.5
194.8
238.1
281.4
324.7
02/03174.5+1+0.58%176.517310.8916.3115.9916.13
108.2
151.5
194.8
238
281.3
324.6
02/02173.5-1.5-0.86%175172.510.8916.1815.9516.04
108.2
151.5
194.7
238
281.3
324.5
01/30175-4.5-2.51%17917510.8916.5516.1816.18
108.2
151.4
194.7
237.9
281.2
324.5
01/29179.5-2.5-1.37%183179.510.8916.9216.616.6
108.1
151.4
194.6
237.9
281.2
324.4
01/28182+5.5+3.12%184.5178.510.8917.0716.5116.83
108.1
151.4
194.6
237.9
281.1
324.3
01/27176.5-2-1.12%178175.510.8916.4716.2416.33
108.1
151.3
194.6
237.8
281
324.3
01/26178.5+6+3.48%181.5176.510.8916.7916.3316.52
108.1
151.3
194.5
237.8
281
324.2
01/23172.5+2+1.17%172.5169.510.8915.9615.6915.96
108
151.3
194.5
237.7
280.9
324.1
01/22170.5+1+0.59%171.516910.8915.8815.6415.78
108
151.2
194.4
237.7
280.9
324.1
01/21169.5-2.5-1.45%172167.510.8915.9315.5115.69
108
151.2
194.4
237.6
280.8
324
01/2017200%17217010.8915.9315.7415.93
108
151.2
194.4
237.6
280.8
324
01/19172+2+1.18%172.516810.8915.9815.5615.93
108
151.1
194.3
237.5
280.7
323.9
01/16170+1.5+0.89%170.516710.8915.815.4715.75
107.9
151.1
194.3
237.5
280.6
323.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.64)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/15168.5-2.5-1.46%171167.510.8915.8515.5215.61
107.9
151.1
194.3
237.4
280.6
323.8
01/14171+3.5+2.09%171.5168.510.8915.8915.6215.85
107.9
151.1
194.2
237.4
280.5
323.7
01/13167.5-1-0.59%168.5166.510.8915.6215.4315.53
107.9
151
194.2
237.3
280.5
323.6
01/12168.5+4+2.43%169.516510.8915.7215.315.62
107.9
151
194.1
237.3
280.4
323.6
01/09164.5+5.5+3.46%165.5157.510.8915.3514.6115.26
107.8
151
194.1
237.2
280.4
323.5
01/08159+1.5+0.95%159.5156.510.8914.7914.5214.75
107.8
150.9
194.1
237.2
280.3
323.4
01/07157.5+2.5+1.61%158154.510.8914.6614.3314.61
107.8
150.9
194
237.1
280.2
323.4
01/06155-1.5-0.96%157153.510.8914.5714.2414.38
107.8
150.9
194
237.1
280.2
323.3
01/05156.5-2-1.26%16015510.8914.8514.3914.53
107.7
150.8
193.9
237
280.1
323.2
01/02158.5-1.5-0.94%160158.510.8914.8514.7114.71
107.7
150.8
193.9
237
280.1
323.2
12/3116000%160157.510.7714.8614.6214.86
107.7
150.8
193.9
236.9
280
323.1
12/30160+2.5+1.59%16015810.7714.8514.6714.85
107.7
150.8
193.9
237
280
323.1
12/29157.500%15915610.7714.7614.4814.62
107.7
150.8
193.9
237
280.1
323.1
12/26157.5-1.5-0.94%15915610.7714.7614.4814.62
107.7
150.8
193.9
237
280.1
323.2
12/24159-1-0.62%160158.510.7714.8514.7114.76
107.7
150.8
193.9
237
280.1
323.2
12/23160+0.5+0.31%16115910.7714.9414.7614.85
107.7
150.8
193.9
237
280.1
323.2
12/22159.5+0.5+0.31%160158.510.7714.8514.7114.8
107.7
150.8
193.9
237
280.1
323.2
12/19159+0.5+0.32%161158.510.7714.9414.7114.76
107.8
150.9
194
237.1
280.2
323.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.64)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/18158.5-1.5-0.94%160.5158.510.7714.8914.7114.71
107.8
150.9
194
237.1
280.2
323.3
12/1716000%16115910.7714.9414.7514.85
107.8
150.9
194
237.1
280.2
323.3
12/16160-1.5-0.93%16215810.7715.0314.6614.84
107.8
150.9
194
237.1
280.2
323.3
12/15161.5-1-0.62%162.516010.7715.0814.8414.98
107.8
150.9
194
237.1
280.3
323.4
12/12162.5+1+0.62%164.5161.510.7715.2614.9815.07
107.8
150.9
194
237.2
280.3
323.4
12/11161.5+2+1.25%16216010.7715.0314.8414.98
107.8
150.9
194
237.2
280.3
323.4
12/10159.5-2-1.24%16215910.7715.0314.7514.79
107.8
150.9
194.1
237.2
280.3
323.4
12/09161.5-1.5-0.92%163.5161.510.7715.1614.9814.98
107.8
150.9
194.1
237.2
280.3
323.5
12/0816300%164161.510.7715.2114.9815.12
107.8
151
194.1
237.2
280.4
323.5
12/05163-2-1.21%16616210.7715.3915.0215.12
107.8
151
194.1
237.2
280.4
323.5
12/04165+3.5+2.17%16716210.7715.4915.0215.3
107.8
151
194.1
237.3
280.4
323.5
12/03161.5+2.5+1.57%162.5158.510.7715.0714.714.97
107.9
151
194.1
237.3
280.4
323.6
12/02159-1-0.62%160.5158.510.7714.8814.6914.74
107.9
151
194.2
237.3
280.4
323.6
12/01160+1+0.63%160.515910.7714.8814.7414.83
107.9
151
194.2
237.3
280.5
323.6
11/28159-1.5-0.93%160.5158.510.7714.8814.6914.74
107.9
151
194.2
237.3
280.5
323.6
11/27160.5+0.5+0.31%160.515910.7714.8814.7414.88
107.9
151
194.2
237.3
280.5
323.7
11/26160+1+0.63%16115910.7714.9214.7414.83
107.9
151.1
194.2
237.4
280.5
323.7
11/25159+1.5+0.95%160158.510.7714.8314.6914.74
107.9
151.1
194.2
237.4
280.5
323.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.64)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/24157.5-0.5-0.32%161157.510.7714.9214.614.6
107.9
151.1
194.2
237.4
280.6
323.7
11/21158-2-1.25%159156.510.7714.7314.514.64
107.9
151.1
194.3
237.4
280.6
323.8
11/20160+1.5+0.95%160158.510.7714.8214.6914.82
107.9
151.1
194.3
237.4
280.6
323.8
11/19158.5-0.5-0.31%16015810.7714.8214.6414.68
107.9
151.1
194.3
237.5
280.6
323.8
11/18159-2.5-1.55%160.515810.7714.8714.6414.73
107.9
151.1
194.3
237.5
280.6
323.8
11/17161.5-3.5-2.12%166160.510.7715.3814.8714.96
108
151.1
194.3
237.5
280.7
323.8
11/14165-1.5-0.9%166.516310.7715.4215.115.28
108
151.1
194.3
237.5
280.7
323.9