≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6139 亞翔 / 本益比河流圖(日)

6139 亞翔

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
605630-25-3.97%5.24%626637604
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,73310.79億4,574379股/筆622.46.8912.190.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,62110.03億3,469467張/筆618.6+27 (+4.48%)

連續漲跌: 連3漲→跌  ( -25元 / -3.97%)

財報評分: 最新64分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 澄清有關2026年11月09日經濟日報B03新聞內容 (公告訊息 11/09 17:09)

• 取消亞翔之新加坡分公司擬購買海外不動產(土地及建物) 之長期使用權案(原於2026/05/08公告) (公告訊息 11/06 16:58)

• 亞翔為子公司背書保證，符合『資金貸與及背書保證處理準則』第25條第一項第四款 (公告訊息 11/06 15:46)

• 亞翔2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 15:45)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告召開2026年第三季度業績說明會 (公告訊息 10/30 09:38)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告決議2026年度中期對2025年度剩餘可分配利潤配發基準日 (公告訊息 09/09 09:23)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 亞翔調整2025年度現金股利配息率 (公告訊息 08/17 15:22)

• 更正亞翔2026年度第二季合併財報XBRL申報資訊- 會計師查核報告保留意見種類 (公告訊息 08/14 08:54)

• 亞翔2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:28)

• 代子公司榮工工程股份有限公司公告董事會決議訂定除息基準日之相關事宜 (公告訊息 08/06 15:36)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/01 09:19)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告董事會決議分配股利 (公告訊息 07/31 09:20)

• 亞翔2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:03)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• (更新法人說明會地點)公告亞翔召開法人說明會相關內容 (公告訊息 07/24 09:46)

• 亞翔召開法人說明會相關內容 (公告訊息 07/23 15:35)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6139 亞翔 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.04)		最低
PER
(10.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/12605-25-3.97%63760449.6312.8312.1712.19
496.3
694.8
893.3
1092
1290
1489
11/11630+27+4.48%63060249.6312.6912.1312.69
496.3
694.8
893.3
1092
1290
1489
11/10603+15+2.55%62958349.6312.6711.7512.15
496.3
694.8
893.3
1092
1290
1489
11/09588+53+9.91%58856049.6311.8511.2811.85
496.3
694.8
893.3
1092
1290
1489
11/06535-32-5.64%54851149.6311.0410.310.78
496.3
694.8
893.3
1092
1290
1489
11/05567-42-6.9%60456449.6312.1711.3611.42
496.3
694.8
893.3
1092
1290
1489
11/04609+1+0.16%64357649.6312.9611.6112.27
496.3
694.8
893.3
1092
1290
1489
11/03608-29-4.55%64359949.6312.9612.0712.25
496.3
694.8
893.3
1092
1290
1489
11/02637+1+0.16%65462049.6313.1812.4912.83
496.3
694.8
893.3
1092
1290
1489
10/30636-29-4.36%64762349.6313.0412.5512.81
496.3
694.8
893.3
1092
1290
1489
10/29665-8-1.19%67465749.6313.5813.2413.4
496.3
694.8
893.3
1092
1290
1489
10/28673+21+3.22%67566549.6313.613.413.56
496.3
694.8
893.3
1092
1290
1489
10/27652+12+1.88%66364249.6313.3612.9413.14
496.3
694.8
893.3
1092
1290
1489
10/22640-19-2.88%66864049.6313.4612.912.9
496.3
694.8
893.3
1092
1290
1489
10/21659+13+2.01%66965649.6313.4813.2213.28
496.3
694.8
893.3
1092
1290
1489
10/20646-17-2.56%67264549.6313.541313.02
496.3
694.8
893.3
1092
1290
1489
10/19663-14-2.07%66964949.6313.4813.0813.36
496.3
694.8
893.3
1092
1290
1489
10/16677-13-1.88%69567649.631413.6213.64
496.3
694.8
893.3
1092
1290
1489
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.04)		最低
PER
(10.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/15690-30-4.17%69968149.6314.0813.7213.9
496.3
694.8
893.3
1092
1290
1489
10/14720+2+0.28%72871549.6314.6714.4114.51
496.3
694.8
893.3
1092
1290
1489
10/13718-32-4.27%74571249.6315.0114.3514.47
496.3
694.8
893.3
1092
1290
1489
10/12750-28-3.6%77274349.6315.5614.9715.11
496.3
694.8
893.3
1092
1290
1489
10/08778-9-1.14%78777049.6315.8615.5115.68
496.3
694.8
893.3
1092
1290
1489
10/07787-8-1.01%79578049.6316.0215.7215.86
496.3
694.8
893.3
1092
1290
1489
10/06795+5+0.63%80578449.6316.2215.816.02
496.3
694.8
893.3
1092
1290
1489
10/05790+15+1.94%80378149.6316.1815.7415.92
496.3
694.8
893.3
1092
1290
1489
10/02775+16+2.11%77675449.6315.6415.1915.62
496.3
694.8
893.3
1092
1290
1489
10/01759+3+0.4%76875049.6315.4715.1115.29
496.3
694.8
893.3
1092
1290
1489
09/30756+24+3.28%76274049.6315.3514.9115.23
496.3
694.8
893.3
1092
1290
1489
09/29732-21-2.79%75972649.6315.2914.6314.75
496.3
694.8
893.3
1092
1290
1489
09/24753+17+2.31%75572549.6315.2114.6115.17
496.3
694.8
893.3
1092
1290
1489
09/23736+21+2.94%75072049.6315.1114.5114.83
496.3
694.8
893.3
1092
1290
1489
09/22715-3-0.42%73171549.6314.7314.4114.41
496.3
694.8
893.3
1092
1290
1489
09/21718-15-2.05%74571749.6315.0114.4514.47
496.3
694.8
893.3
1092
1290
1489
09/18733+37+5.32%73470649.6314.7914.2314.77
496.3
694.8
893.3
1092
1290
1489
09/17696-11-1.56%72269649.6314.5514.0214.02
496.3
694.8
893.3
1092
1290
1489
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.04)		最低
PER
(10.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/16707-6-0.84%72270749.6314.5514.2514.25
496.3
694.8
893.3
1092
1290
1489
09/15713+10+1.42%72670149.6314.6314.1214.37
496.3
694.8
893.3
1092
1290
1489
09/14703-6-0.85%71769549.6314.451414.16
496.3
694.8
893.3
1092
1290
1489
09/11709-44-5.84%74470949.6314.9914.2914.29
496.3
694.8
893.3
1092
1290
1489
09/10753+3+0.4%75973549.6315.2914.8115.17
496.3
694.8
893.3
1092
1290
1489
09/09750+8+1.08%76274649.6315.3515.0315.11
496.3
694.8
893.3
1092
1290
1489
09/08742+3+0.41%75373949.6315.1714.8914.95
496.3
694.8
893.3
1092
1290
1489
09/07739+3+0.41%74573449.6315.0114.7914.89
496.3
694.8
893.3
1092
1290
1489
09/04736+24+3.37%74570349.6315.0114.1614.83
496.3
694.8
893.3
1092
1290
1489
09/03712-9-1.25%74171149.6314.9314.3314.35
496.3
694.8
893.3
1092
1290
1489
09/02721-26-3.48%76771849.6315.4514.4714.53
496.3
694.8
893.3
1092
1290
1489
09/01770+15+1.99%78075749.6315.7215.2515.51
496.3
694.8
893.3
1092
1290
1489
08/31755-20-2.58%76873749.6315.4714.8515.21
496.3
694.8
893.3
1092
1290
1489
08/28775-9-1.15%79277249.6315.9615.5615.62
496.3
694.8
893.3
1092
1290
1489
08/27784-16-2%81478449.6316.415.815.8
496.3
694.8
893.3
1092
1290
1489
08/26800+32+4.17%80176849.6316.1415.4716.12
496.3
694.8
893.3
1092
1290
1489
08/25768+10+1.32%76973849.6315.4914.8715.47
496.3
694.8
893.3
1092
1290
1489
08/24758-4-0.52%77975749.6315.715.2515.27
496.3
694.8
893.3
1092
1290
1489
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.04)		最低
PER
(10.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/21762-4-0.52%76675549.6315.4315.2115.35
496.3
694.8
893.3
1092
1290
1489
08/2076600%78175349.6315.7415.1715.43
496.3
694.8
893.3
1092
1290
1489
08/19766-16-2.05%79476349.631615.3715.43
496.3
694.8
893.3
1092
1290
1489
08/18782-25-3.1%81678049.6316.4415.7215.76
496.3
694.8
893.3
1092
1290
1489
08/17807+9+1.13%81579449.6316.421616.26
496.3
694.8
893.3
1092
1290
1489
08/14798-7-0.87%82079249.6316.5215.9616.08
496.3
694.8
893.3
1092
1290
1489
08/13805-6-0.74%83180549.6316.7416.2216.22
496.3
694.8
893.3
1092
1290
1489
08/12811-1-0.12%83780849.6316.8616.2816.34
496.3
694.8
893.3
1092
1290
1489
08/11812+4+0.5%82778549.6316.6615.8216.36
496.3
694.8
893.3
1092
1290
1489
08/10808+6+0.75%83579349.6316.8215.9816.28
496.3
694.8
893.3
1092
1290
1489
08/07802-34-4.07%83880049.6316.8816.1216.16
496.3
694.8
893.3
1092
1290
1489
08/06836+36+4.5%84077649.6316.9315.6416.84
496.3
694.8
893.3
1092
1290
1489
08/05800+14+1.78%83080049.6316.7216.1216.12
496.3
694.8
893.3
1092
1290
1489
08/04786+21+2.75%79275449.6315.9615.1915.84
496.3
694.8
893.3
1092
1290
1489
08/03765+58+8.2%77770249.6315.6614.1415.41
496.3
694.8
893.3
1092
1290
1489
07/31707+64+9.95%70769049.6314.2513.914.25
496.3
694.8
893.3
1092
1290
1489
07/30643-28-4.17%69863349.6314.0612.7512.96
496.3
694.8
893.3
1092
1290
1489
07/29671-33-4.69%73064149.6314.7112.9213.52
496.3
694.8
893.3
1092
1290
1489
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.04)		最低
PER
(10.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/28704-58-7.61%73970349.6314.8914.1614.18
496.3
694.8
893.3
1092
1290
1489
07/27762-78-9.29%84875649.6317.0915.2315.35
496.3
694.8
893.3
1092
1290
1489
07/24840-18-2.1%91282749.6318.3816.6616.93
496.3
694.8
893.3
1092
1290
1489
07/23858+14+1.66%86483449.6317.4116.817.29
496.3
694.8
893.3
1092
1290
1489
07/22844+29+3.56%86683249.6317.4516.7617.01
496.3
694.8
893.3
1092
1290
1489
07/21815+40+5.16%81578449.6316.4215.816.42
496.3
694.8
893.3
1092
1290
1489
07/20775-24-3%80574949.6316.2215.0915.62
496.3
694.8
893.3
1092
1290
1489
07/17799-69-7.95%86379449.6317.391616.1
496.3
694.8
893.3
1092
1290
1489
07/16868-27-3.02%88683849.6317.8516.8817.49
496.3
694.8
893.3
1092
1290
1489
07/15895+61+7.31%89684849.6318.0517.0918.03
496.3
694.8
893.3
1092
1290
1489
07/14834-49-5.55%88680449.6317.8516.216.8
496.3
694.8
893.3
1092
1290
1489
07/13883+8+0.91%90086949.6318.1317.5117.79
496.3
694.8
893.3
1092
1290
1489
07/09875+9+1.04%90686049.6318.2617.3317.63
496.3
694.8
893.3
1092
1290
1489
07/08866-17-1.93%90585349.6318.2317.1917.45
496.3
694.8
893.3
1092
1290
1489
07/07883-49-5.26%94887949.6319.117.7117.79
496.3
694.8
893.3
1092
1290
1489
07/06932-16-1.69%96092849.6319.3418.718.78
496.3
694.8
893.3
1092
1290
1489
07/03948+9+0.96%98792849.6319.8918.719.1
496.3
694.8
893.3
1092
1290
1489
07/02939+27+2.96%95389149.6319.217.9518.92
496.3
694.8
893.3
1092
1290
1489
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.04)		最低
PER
(10.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/01912-11-1.19%94691149.6319.0618.3618.38
496.3
694.8
893.3
1092
1290
1489
06/30923-32-3.35%97292349.6319.5818.618.6
496.3
694.8
893.3
1092
1290
1489
06/29955+77+8.77%96589149.6319.5318.0319.33
494.1
691.7
889.3
1087
1285
1482
06/26878+3+0.34%92386249.6318.7717.5317.85
491.8
688.6
885.3
1082
1279
1476
06/25875+57+6.97%88882249.6318.1416.7917.87
489.6
685.4
881.3
1077
1273
1469
06/24818+27+3.41%82677149.6316.9515.8216.78
487.4
682.3
877.3
1072
1267
1462
06/23791-19-2.35%82178849.6316.9216.2416.3
485.1
679.2
873.2
1067
1261
1455
06/22810-13-1.58%84280549.6317.4416.6716.77
482.9
676.1
869.2
1062
1256
1449
06/18823+17+2.11%82880549.6317.2316.7517.12
480.7
672.9
865.2
1057
1250
1442
06/17806-6-0.74%83279449.6317.3916.616.85
478.4
669.8
861.2
1053
1244
1435
06/16812-73-8.25%88479749.6318.5616.7417.05
476.2
666.7
857.2
1048
1238
1429
06/15885+80+9.94%88584449.6318.6717.8118.67
474
663.6
853.1
1043
1232
1422
06/12805+73+9.97%80576849.6317.0616.2817.06
471.7
660.4
849.1
1038
1227
1415
06/11732-5-0.68%76770849.6316.3415.0815.59
469.5
657.3
845.1
1033
1221
1409
06/10737-12-1.6%79773349.6317.0615.6915.77
467.3
654.2
841.1
1028
1215
1402
06/09749+21+2.88%75071149.6316.1315.2916.11
465
651.1
837.1
1023
1209
1395
06/08728-80-9.9%74072849.6315.9915.7315.73
462.8
647.9
833.1
1018
1203
1388
06/05808-17-2.06%85079649.6318.4617.2817.54
460.6
644.8
829
1013
1197
1382
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.04)		最低
PER
(10.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/04825+41+5.23%84877349.6318.516.8718
458.3
641.7
825
1008
1192
1375
06/03784+22+2.89%79876249.6317.516.7117.19
456.1
638.6
821
1003
1186
1368
06/02762-15-1.93%78976049.6317.3816.7416.79
453.9
635.4
817
998.5
1180
1362
06/01777-7-0.89%79276549.6317.5416.9417.2
451.6
632.3
813
993.6
1174
1355
05/29784+12+1.55%79276849.6317.6217.0917.45
449.4
629.2
808.9
988.7
1168
1348
05/28772-39-4.81%81676549.6318.2517.1117.26
447.2
626.1
804.9
983.8
1163
1342
05/27811-15-1.82%84080449.6318.8818.0718.23
444.9
622.9
800.9
978.9
1157
1335
05/26826+19+2.35%85381149.6319.2718.3218.66
442.7
619.8
796.9
974
1151
1328
05/25807+38+4.94%82577749.6318.7317.6418.32
440.5
616.7
792.9
969.1
1145
1321
05/22769-15-1.91%80876749.6318.4417.517.55
438.2
613.5
788.8
964.1
1139
1315
05/21784+64+8.89%79072849.6318.1216.717.98
436
610.4
784.8
959.2
1134
1308
05/20720-18-2.44%75470849.6317.3816.3216.6
433.8
607.3
780.8
954.3
1128
1301
05/19738+17+2.36%76871149.6317.816.4817.1
431.5
604.2
776.8
949.4
1122
1295
05/18721+28+4.04%72266849.6316.8215.5616.79
429.3
601
772.8
944.5
1116
1288
05/15693-27-3.75%75469049.6317.6516.1616.23
427.1
597.9
768.8
939.6
1110
1281
05/14720+34+4.96%73669249.6317.3216.2916.95
424.9
594.8
764.7
934.7
1105
1275
05/13686+6+0.88%71867549.6316.9915.9716.23
422.6
591.7
760.7
929.8
1099
1268
05/12680+1+0.15%68666349.6316.3215.7716.18
420.4
588.5
756.7
924.8
1093
1261
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.04)		最低
PER
(10.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/11679-35-4.9%71965549.6317.1915.6616.24
418.2
585.4
752.7
919.9
1087
1254
05/08714-7-0.97%73569349.6317.6716.6617.17
415.9
582.3
748.7
915
1081
1248
05/07721+6+0.84%74071049.6317.8917.1617.43
413.7
579.2
744.6
910.1
1076
1241
05/06715+24+3.47%71768249.6317.4316.5817.38
411.5
576
740.6
905.2
1070
1234
05/05691-4-0.58%70568549.6317.2316.7416.89
409.2
572.9
736.6
900.3
1064
1228
05/04695+25+3.73%69967949.6317.1716.6817.08
407
569.8
732.6
895.4
1058
1221
04/30670-1-0.15%68066649.6316.816.4516.55
404.8
566.7
728.6
890.5
1052
1214
04/29671-9-1.32%68366749.6316.9716.5716.67
402.5
563.5
724.5
885.6
1047
1208
04/28680+14+2.1%68366649.6317.0616.6416.99
400.3
560.4
720.5
880.6
1041
1201
04/27666-40-5.67%71065749.6317.8416.5116.73
398.1
557.3
716.5
875.7
1035
1194
04/24706-6-0.84%73870049.6318.6417.6817.84
395.8
554.2
712.5
870.8
1029
1187
04/23712-9-1.25%74268249.6318.8517.3318.09
393.6
551
708.5
865.9
1023
1181
04/22721-4-0.55%74172149.6318.9318.4218.42
391.4
547.9
704.4
861
1018
1174
04/21725-26-3.46%75671149.6319.4318.2718.63
389.1
544.8
700.4
856.1
1012
1167
04/20751+28+3.87%77272549.6319.9518.7419.41
386.9
541.7
696.4
851.2
1006
1161
04/17723+54+8.07%72965249.6318.9516.9518.8
384.7
538.5
692.4
846.3
1000
1154
04/16669+40+6.36%67363349.6317.616.5517.49
382.4
535.4
688.4
841.3
994.3
1147
04/15629-6-0.94%66262049.6317.4116.3116.54
380.2
532.3
684.4
836.4
988.5
1141
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.04)		最低
PER
(10.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/14635+25+4.1%64461849.6317.0416.3516.8
378
529.1
680.3
831.5
982.7
1134
04/13610-26-4.09%63758949.6316.9515.6816.24
375.7
526
676.3
826.6
976.9
1127
04/10636+31+5.12%64660049.6317.316.0617.03
373.5
522.9
672.3
821.7
971.1
1120
04/09605+51+9.21%60956349.6316.415.1616.3
371.3
519.8
668.3
816.8
965.3
1114
04/08554+37+7.16%56053149.6315.1714.3915.01
369
516.6
664.3
811.9
959.5
1107
04/07517-4-0.77%52951349.6314.4213.9914.09
366.8
513.5
660.2
807
953.7
1100
04/02521-4-0.76%54352049.6314.8914.2614.29
364.6
510.4
656.2
802
947.9
1094
04/01525+1+0.19%54752449.6315.114.4614.49
362.3
507.3
652.2
797.1
942.1
1087
03/31524-21-3.85%55051936.0115.2714.4114.55
360.1
504.1
648.2
792.2
936.3
1080
03/30545-29-5.05%56254536.0115.6515.1815.18
359.1
502.7
646.4
790
933.7
1077
03/27574-15-2.55%58155636.0116.2215.5316.03
358.1
501.3
644.6
787.8
931.1
1074
03/26589-65-9.94%66958936.0118.7316.4916.49
357.1
499.9
642.8
785.6
928.5
1071
03/25654+22+3.48%67264636.0118.8718.1418.37
356.1
498.5
641
783.4
925.9
1068
03/24632+34+5.69%64160336.0118.0516.9817.8
355.1
497.1
639.2
781.2
923.3
1065
03/23598+5+0.84%60557436.0117.0916.2116.89
354.1
495.7
637.4
779
920.7
1062
03/20593+6+1.02%61057836.0117.2816.3716.79
353.1
494.3
635.6
776.8
918.1
1059
03/19587+2+0.34%59057236.0116.7616.2516.67
352.1
492.9
633.8
774.6
915.5
1056
03/18585+5+0.86%59758336.011716.616.66
351.1
491.5
632
772.4
912.9
1053
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.04)		最低
PER
(10.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/17580+10+1.75%59556636.011716.1716.57
350.1
490.1
630.2
770.2
910.3
1050
03/16570+46+8.78%57253036.0116.3815.1816.33
349.1
488.7
628.4
768
907.7
1047
03/13524+3+0.58%53450736.0115.3414.5615.05
348.1
487.3
626.6
765.8
905.1
1044
03/12521-11-2.07%53052036.0115.2714.9815.01
347.1
485.9
624.8
763.6
902.5
1041
03/11532+16+3.1%53452336.0115.4315.1115.37
346.1
484.5
623
761.4
899.9
1038
03/10516+16+3.2%52550636.0115.2114.6614.95
345.1
483.1
621.2
759.2
897.3
1035
03/09500-26-4.94%500477.536.0114.5313.8814.53
344.1
481.7
619.4
757
894.7
1032
03/06526-15-2.77%54352636.0115.8315.3315.33
343.1
480.3
617.6
754.8
892.1
1029
03/05541+37+7.34%54252236.0115.8415.2615.81
342.1
478.9
615.8
752.6
889.5
1026
03/04504-35-6.49%53149936.0115.5714.6314.78
341.1
477.5
614
750.4
886.9
1023
03/03539-18-3.23%56753936.0116.6715.8515.85
340.1
476.1
612.2
748.2
884.3
1020
03/02557-28-4.79%58855236.0117.3416.2816.43
339.1
474.7
610.4
746
881.7
1017
02/26585+28+5.03%60355636.0117.8316.4417.3
338.1
473.3
608.6
743.8
879.1
1014
02/25557+14+2.58%56054036.0116.6116.0216.52
337.1
471.9
606.8
741.6
876.5
1011
02/24543+1+0.18%54853336.0116.315.8616.16
336.1
470.5
605
739.4
873.9
1008
02/23542+23+4.43%55851336.0116.6515.3116.17
335.1
469.1
603.2
737.2
871.3
1005
02/11519-5-0.95%52150936.0115.5915.2315.53
334.1
467.7
601.4
735
868.7
1002
02/1052400%53252036.0115.9715.6115.73
333.1
466.3
599.6
732.8
866.1
999.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.04)		最低
PER
(10.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/09524-5-0.95%55252236.0116.6215.7215.78
332.1
464.9
597.8
730.6
863.5
996.3
02/06529-15-2.76%54051836.0116.3115.6415.98
331.1
463.5
596
728.4
860.9
993.3
02/05544-12-2.16%56954436.0117.2416.4816.48
330.1
462.1
594.2
726.2
858.3
990.3
02/04556-4-0.71%56255036.0117.0816.7116.89
329.1
460.7
592.4
724
855.7
987.3
02/03560+5+0.9%57954836.0117.6516.717.07
328.1
459.3
590.6
721.8
853.1
984.3
02/02555-20-3.48%56955036.0117.416.8116.97
327.1
457.9
588.8
719.6
850.5
981.3
01/30575-39-6.35%60557536.0118.5517.6317.63
326.1
456.5
587
717.4
847.9
978.3
01/29614+25+4.24%61758136.0118.9817.8718.89
325.1
455.1
585.2
715.2
845.3
975.3
01/28589+44+8.07%59355836.0118.317.2218.17
324.1
453.7
583.4
713
842.7
972.3
01/27545+4+0.74%55154036.0117.0516.7116.87
323.1
452.3
581.6
710.8
840.1
969.3
01/26541-11-1.99%56253536.0117.4516.6116.8
322.1
450.9
579.8
708.6
837.5
966.3
01/23552-6-1.08%56354836.0117.5317.0717.19
321.1
449.5
578
706.4
834.9
963.3
01/22558-3-0.53%57755836.0118.0317.4317.43
320.1
448.1
576.2
704.2
832.3
960.3
01/21561-21-3.61%58256036.0118.2417.5517.58
319.1
446.7
574.4
702
829.7
957.3
01/20582-10-1.69%59957836.0118.8318.1718.3
318.1
445.3
572.6
699.8
827.1
954.3
01/19592+8+1.37%59257736.0118.6718.218.67
317.1
443.9
570.8
697.6
824.5
951.3
01/16584-22-3.63%64057836.0120.2518.2918.48
316.1
442.5
569
695.4
821.9
948.3
01/15606-4-0.66%63260536.0120.0619.219.23
315.1
441.1
567.2
693.2
819.3
945.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.04)		最低
PER
(10.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/14610+8+1.33%62260636.0119.819.2919.42
314.1
439.7
565.4
691
816.7
942.3
01/13602+23+3.97%61759236.0119.7118.9119.23
313.1
438.3
563.6
688.8
814.1
939.3
01/12579-22-3.66%61657436.0119.7418.3918.55
312.1
436.9
561.8
686.6
811.5
936.3
01/09601+11+1.86%60257836.0119.3518.5819.32
311.1
435.5
560
684.4
808.9
933.3
01/08590-5-0.84%61459036.0119.819.0319.03
310.1
434.1
558.2
682.2
806.3
930.3
01/07595-8-1.33%60858836.0119.6719.0219.25
309.1
432.7
556.4
680
803.7
927.3
01/06603+8+1.34%60558636.0119.6419.0219.57
308.1
431.3
554.6
677.8
801.1
924.3
01/05595+30+5.31%60857636.0119.818.7619.37
307.1
429.9
552.8
675.6
798.5
921.3
01/02565+13+2.36%57855236.0118.8818.0318.46
306.1
428.5
551
673.4
795.9
918.3
12/31552+4+0.73%55654330.5118.2217.818.09
305.1
427.1
549.2
671.2
793.3
915.3
12/30548+3+0.55%56054030.5118.4317.7718.03
303.9
425.4
547
668.5
790.1
911.7
12/29545-44-7.47%56554130.5118.6717.8718.01
302.7
423.7
544.8
665.9
786.9
908
12/26589+26+4.62%59455430.5119.718.3819.54
301.5
422
542.6
663.2
783.8
904.4
12/24563-16-2.76%58756030.5119.5518.6518.75
300.2
420.3
540.4
660.5
780.6
900.7
12/23579+13+2.3%58357130.5119.519.119.36
299
418.6
538.2
657.9
777.5
897.1
12/22566-38-6.29%61356030.5120.5818.819.01
297.8
416.9
536.1
655.2
774.3
893.4
12/19604+20+3.42%60658630.5120.4319.7620.36
296.6
415.2
533.9
652.5
771.2
889.8
12/18584-5-0.85%59356830.5120.0819.2319.77
295.4
413.5
531.7
649.8
768
886.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.04)		最低
PER
(10.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/17589-8-1.34%61958630.5121.0419.9220.02
294.2
411.8
529.5
647.2
764.8
882.5
12/16597+7+1.19%60057230.5120.4819.5320.38
293
410.1
527.3
644.5
761.7
878.9
12/15590+31+5.55%59654030.5120.4318.5120.22
291.7
408.4
525.1
641.8
758.5
875.2
12/12559+31+5.87%57253930.5119.6918.5519.24
290.5
406.7
522.9
639.2
755.4
871.6
12/11528+20+3.94%55251930.5119.0817.9418.25
289.3
405
520.8
636.5
752.2
867.9
12/10508+16.5+3.36%515492.530.5117.8817.0917.63
288.1
403.3
518.6
633.8
749.1
864.3
12/09491.5+11.5+2.4%501480.530.5117.4616.7517.13
286.9
401.6
516.4
631.1
745.9
860.6
12/08480+14+3%487470.530.5117.0516.4716.8
285.7
399.9
514.2
628.5
742.7
857
12/05466+8.5+1.86%467452.530.5116.4215.9116.38
284.5
398.2
512
625.8
739.6
853.4
12/04457.5-8-1.72%468.5457.530.5116.5416.1516.15
283.2
396.5
509.8
623.1
736.4
849.7
12/03465.5+26+5.92%46644430.5116.5215.7416.51
282
394.8
507.6
620.5
733.3
846.1
12/02439.5-1-0.23%44943930.5115.9915.6315.65
280.8
393.1
505.5
617.8
730.1
842.4
12/01440.5-15-3.29%457.543930.5116.3615.715.75
279.6
391.4
503.3
615.1
726.9
838.8
11/28455.5+8.5+1.9%45744530.5116.4215.9916.36
278.4
389.7
501.1
612.4
723.8
835.1
11/27447-2-0.45%456.544230.5116.4715.9516.13
277.2
388
498.9
609.8
720.6
831.5
11/26449+8+1.81%45644430.5116.5216.0916.27
276
386.3
496.7
607.1
717.5
827.9
11/25441+1.5+0.34%45144130.5116.4216.0516.05
274.7
384.6
494.5
604.4
714.3
824.2
11/24439.5+4.5+1.03%451.543430.5116.5115.8716.07
273.5
382.9
492.3
601.7
711.2
820.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.04)		最低
PER
(10.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/21435-23.5-5.13%45343330.5116.6415.915.97
272.3
381.2
490.2
599.1
708
816.9
11/20458.5+30+7%46044230.5116.9716.316.91
271.1
379.5
488
596.4
704.8
813.3
11/19428.5+14+3.38%437.5417.530.5116.2115.4715.88
269.9
377.8
485.8
593.7
701.7
809.6
11/18414.5-5-1.19%427408.530.5115.8915.215.43
268.7
376.1
483.6
591.1
698.5
806
11/17419.5+1+0.24%427.5413.530.5115.9815.4615.69
267.4
374.4
481.4
588.4
695.4
802.4
11/14418.5+3+0.72%429.540830.5116.1315.3215.72
266.2
372.7
479.2
585.7
692.2
798.7