≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6140 訊達 / 本益比河流圖(日)

6140 訊達

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8526.25+2.6+9.9%0%28.8528.8528.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4594,210萬6652.19張/筆28.852.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6454,317萬6042.72張/筆26.25+2.35 (+9.83%)

連續漲跌: 連3漲  ( +7.1元 / +32.64%)

財報評分: 最新21分 / 平均29分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 訊達電腦董事會通過2026年度第三季合併財務報告案 (公告訊息 11/11 18:02)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 訊達電腦收到智慧財產及商業法院商業庭來函，有關投保中心請求解任訊達電腦法人董事之代表人職務之起訴狀 (公告訊息 09/23 16:35)

• 因訊達電腦有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:24)

• 訊達電腦公告取得國內某上市製造業集團旗下子公司訂單 (公告訊息 08/21 18:39)

• 更正公告訊達電腦薪資報酬委員會委員補選 (更正事實發生年度) (公告訊息 08/17 17:02)

• 訊達電腦薪資報酬委員會委員補選 (公告訊息 08/11 18:09)

• 訊達電腦董事會通過2026年度第二季合併財務報告案 (公告訊息 08/11 18:09)

• 訊達電腦2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 14:05)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/29 18:41)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 06/29 18:40)

• 訊達電腦2026年股東常會重要決議事項 (公告訊息 06/29 18:39)

• 訊達電腦審計委員會及薪酬報酬委員會委員逝世 (公告訊息 06/29 18:37)

• 訊達電腦獨立董事逝世(修正獨董變動比率) (公告訊息 06/29 18:37)

• 訊達電腦董事辭任 (公告訊息 06/26 18:33)

6140 訊達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1228.85+2.6+9.9%28.8528.85-0.53---
-
-
-
-
-
-
11/1126.25+2.35+9.83%26.2526.25-0.53---
-
-
-
-
-
-
11/1023.9+2.15+9.89%23.921.9-0.53---
-
-
-
-
-
-
11/0921.75-0.95-4.19%23.121.45-0.53---
-
-
-
-
-
-
11/0622.7-0.8-3.4%24.821.15-0.53---
-
-
-
-
-
-
11/0523.5-1.25-5.05%26.3523.2-0.53---
-
-
-
-
-
-
11/0424.75+2.25+10%24.7522.1-0.53---
-
-
-
-
-
-
11/0322.5-2.45-9.82%24.5522.5-0.53---
-
-
-
-
-
-
11/0224.95+2.25+9.91%24.9522.4-0.53---
-
-
-
-
-
-
10/3022.7+2.05+9.93%22.720.1-0.53---
-
-
-
-
-
-
10/2920.65-1.15-5.28%21.620.6-0.53---
-
-
-
-
-
-
10/2821.8-0.6-2.68%23.121.45-0.53---
-
-
-
-
-
-
10/2722.4+0.9+4.19%22.7520.7-0.53---
-
-
-
-
-
-
10/2221.5+1.3+6.44%22.120.1-0.53---
-
-
-
-
-
-
10/2120.2+0.1+0.5%20.8520-0.53---
-
-
-
-
-
-
10/2020.1-0.35-1.71%20.420.05-0.53---
-
-
-
-
-
-
10/1920.45-0.55-2.62%21.2520.35-0.53---
-
-
-
-
-
-
10/1621+0.85+4.22%21.620-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1520.15+0.2+1%20.6519.7-0.53---
-
-
-
-
-
-
10/1419.95-0.05-0.25%20.3519.85-0.53---
-
-
-
-
-
-
10/1320-0.65-3.15%20.820-0.53---
-
-
-
-
-
-
10/1220.65+0.5+2.48%21.1520.3-0.53---
-
-
-
-
-
-
10/0820.15+0.1+0.5%20.1520-0.53---
-
-
-
-
-
-
10/0720.05-1.6-7.39%20.620-0.53---
-
-
-
-
-
-
10/0621.65+1.95+9.9%21.6519.75-0.53---
-
-
-
-
-
-
10/0519.7-0.4-1.99%20.0519.6-0.53---
-
-
-
-
-
-
10/0220.1+0.05+0.25%20.420-0.53---
-
-
-
-
-
-
10/0120.05-0.15-0.74%20.519.95-0.53---
-
-
-
-
-
-
09/3020.2-0.55-2.65%20.9520.1-0.53---
-
-
-
-
-
-
09/2920.75-0.45-2.12%21.220.7-0.53---
-
-
-
-
-
-
09/2421.2-0.05-0.24%22.520.8-0.53---
-
-
-
-
-
-
09/2321.25-0.85-3.85%22.420.3-0.53---
-
-
-
-
-
-
09/2222.1-1.85-7.72%23.521.95-0.53---
-
-
-
-
-
-
09/2123.95+2.15+9.86%23.9523.05-0.53---
-
-
-
-
-
-
09/1821.8+1.95+9.82%21.820-0.53---
-
-
-
-
-
-
09/1719.85-1.4-6.59%20.919.6-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1621.25+1.2+5.99%2220.55-0.53---
-
-
-
-
-
-
09/1520.05+1.8+9.86%20.0520.05-0.53---
-
-
-
-
-
-
09/1418.25+1.65+9.94%18.2517.7-0.53---
-
-
-
-
-
-
09/1116.6+0.5+3.11%17.216.2-0.53---
-
-
-
-
-
-
09/1016.1-0.1-0.62%16.216.05-0.53---
-
-
-
-
-
-
09/0916.2-0.2-1.22%16.416.1-0.53---
-
-
-
-
-
-
09/0816.4+0.15+0.92%16.4516.2-0.53---
-
-
-
-
-
-
09/0716.25-0.45-2.69%16.716.25-0.53---
-
-
-
-
-
-
09/0416.7+0.15+0.91%16.8516.5-0.53---
-
-
-
-
-
-
09/0316.55-0.2-1.19%16.7516.55-0.53---
-
-
-
-
-
-
09/0216.75-0.2-1.18%16.916.7-0.53---
-
-
-
-
-
-
09/0116.95-0.05-0.29%1716.95-0.53---
-
-
-
-
-
-
08/3117-0.1-0.58%17.216.95-0.53---
-
-
-
-
-
-
08/2817.100%17.4517.05-0.53---
-
-
-
-
-
-
08/2717.1-0.2-1.16%17.2517.05-0.53---
-
-
-
-
-
-
08/2617.3+0.05+0.29%17.3517-0.53---
-
-
-
-
-
-
08/2517.25-0.3-1.71%17.617-0.53---
-
-
-
-
-
-
08/2417.55+0.2+1.15%17.817.35-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2117.35+1.15+7.1%17.3516.2-0.53---
-
-
-
-
-
-
08/2016.2-0.1-0.61%16.516-0.53---
-
-
-
-
-
-
08/1916.300%16.516-0.53---
-
-
-
-
-
-
08/1816.3-0.2-1.21%16.516.1-0.53---
-
-
-
-
-
-
08/1716.5-0.2-1.2%16.716.45-0.53---
-
-
-
-
-
-
08/1416.7-0.2-1.18%16.916.7-0.53---
-
-
-
-
-
-
08/1316.9-0.1-0.59%1716.9-0.53---
-
-
-
-
-
-
08/1217-0.1-0.58%17.316.95-0.53---
-
-
-
-
-
-
08/1117.1-0.05-0.29%17.616.9-0.53---
-
-
-
-
-
-
08/1017.15+0.1+0.59%17.316.65-0.53---
-
-
-
-
-
-
08/0717.05+0.45+2.71%17.116.8-0.53---
-
-
-
-
-
-
08/0616.6-0.2-1.19%16.816.3-0.53---
-
-
-
-
-
-
08/0516.8+0.4+2.44%17.4516.75-0.53---
-
-
-
-
-
-
08/0416.4+0.05+0.31%16.5516.05-0.53---
-
-
-
-
-
-
08/0316.35+0.05+0.31%16.616.3-0.53---
-
-
-
-
-
-
07/3116.3+0.75+4.82%16.415.9-0.53---
-
-
-
-
-
-
07/3015.55-0.35-2.2%15.8515.05-0.53---
-
-
-
-
-
-
07/2915.9-0.9-5.36%16.3515.15-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2816.8-0.7-4%17.616.7-0.53---
-
-
-
-
-
-
07/2717.5+0.25+1.45%17.617-0.53---
-
-
-
-
-
-
07/2417.25-0.25-1.43%17.5517.25-0.53---
-
-
-
-
-
-
07/2317.5-0.5-2.78%17.917.5-0.53---
-
-
-
-
-
-
07/2218+0.2+1.12%18.117.9-0.53---
-
-
-
-
-
-
07/2117.8+0.2+1.14%1817.6-0.53---
-
-
-
-
-
-
07/2017.6-0.2-1.12%1817-0.53---
-
-
-
-
-
-
07/1717.8-0.7-3.78%18.6517.8-0.53---
-
-
-
-
-
-
07/1618.5-0.05-0.27%19.318.35-0.53---
-
-
-
-
-
-
07/1518.55+0.35+1.92%18.818.2-0.53---
-
-
-
-
-
-
07/1418.2-0.9-4.71%1918.05-0.53---
-
-
-
-
-
-
07/1319.1-0.75-3.78%19.8519.1-0.53---
-
-
-
-
-
-
07/0919.8500%20.819.85-0.53---
-
-
-
-
-
-
07/0819.85-0.15-0.75%20.1519.75-0.53---
-
-
-
-
-
-
07/0720-1-4.76%21.520-0.53---
-
-
-
-
-
-
07/0621-0.05-0.24%21.320.55-0.53---
-
-
-
-
-
-
07/0321.05-0.5-2.32%21.621-0.53---
-
-
-
-
-
-
07/0221.55+1.75+8.84%21.5519.9-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0119.8-0.7-3.41%20.4519.8-0.53---
-
-
-
-
-
-
06/3020.5+1+5.13%20.619.5-0.53---
-
-
-
-
-
-
06/2919.5+0.15+0.78%2019.5-0.53---
-
-
-
-
-
-
06/2619.35-1.05-5.15%20.619.35-0.53---
-
-
-
-
-
-
06/2520.4-0.5-2.39%21.520.3-0.53---
-
-
-
-
-
-
06/2420.9+0.7+3.47%21.2520.2-0.53---
-
-
-
-
-
-
06/2320.2-0.7-3.35%20.8520.15-0.53---
-
-
-
-
-
-
06/2220.9-0.15-0.71%21.220.5-0.53---
-
-
-
-
-
-
06/1821.05-0.15-0.71%21.821-0.53---
-
-
-
-
-
-
06/1721.2-0.15-0.7%2220.8-0.53---
-
-
-
-
-
-
06/1621.35-0.8-3.61%22.221.35-0.53---
-
-
-
-
-
-
06/1522.15-0.05-0.23%22.521.8-0.53---
-
-
-
-
-
-
06/1222.2-0.05-0.22%23.221.9-0.53---
-
-
-
-
-
-
06/1122.25+0.25+1.14%22.6521.6-0.53---
-
-
-
-
-
-
06/1022-1.45-6.18%23.722-0.53---
-
-
-
-
-
-
06/0923.45-0.55-2.29%24.523.4-0.53---
-
-
-
-
-
-
06/0824+0.8+3.45%25.220.9-0.53---
-
-
-
-
-
-
06/0523.2-2.15-8.48%2623.05-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0425.35+2.15+9.27%25.521.8-0.53---
-
-
-
-
-
-
06/0323.2+0.5+2.2%2422.8-0.53---
-
-
-
-
-
-
06/0222.7+2.05+9.93%22.721.3-0.53---
-
-
-
-
-
-
06/0120.65+1.85+9.84%20.6519.9-0.53---
-
-
-
-
-
-
05/2918.8-0.2-1.05%19.2518.75-0.53---
-
-
-
-
-
-
05/2819-0.55-2.81%19.719-0.53---
-
-
-
-
-
-
05/2719.55-0.1-0.51%2019.55-0.53---
-
-
-
-
-
-
05/2619.65-0.25-1.26%2019.55-0.53---
-
-
-
-
-
-
05/2519.9-0.45-2.21%20.1519.65-0.53---
-
-
-
-
-
-
05/2220.35+0.6+3.04%20.419.4-0.53---
-
-
-
-
-
-
05/2119.75+0.4+2.07%19.9519.35-0.53---
-
-
-
-
-
-
05/2019.35-0.25-1.28%19.5519.35-0.53---
-
-
-
-
-
-
05/1919.6+0.15+0.77%20.119.45-0.53---
-
-
-
-
-
-
05/1819.45-0.4-2.02%20.819.3-0.53---
-
-
-
-
-
-
05/1519.85-0.25-1.24%20.419.6-0.53---
-
-
-
-
-
-
05/1420.1+0.05+0.25%20.5519.9-0.53---
-
-
-
-
-
-
05/1320.05-0.95-4.52%20.620.05-0.53---
-
-
-
-
-
-
05/1221-0.6-2.78%22.120.5-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1121.6-1.65-7.1%22.621.55-0.53---
-
-
-
-
-
-
05/0823.25+0.7+3.1%24.7522.5-0.53---
-
-
-
-
-
-
05/0722.55+2.05+10%22.5522.55-0.53---
-
-
-
-
-
-
05/0620.5+1.85+9.92%20.518.95-0.53---
-
-
-
-
-
-
05/0518.65-0.2-1.06%18.8518.6-0.53---
-
-
-
-
-
-
05/0418.85-0.2-1.05%19.1518.8-0.53---
-
-
-
-
-
-
04/3019.05-0.05-0.26%19.318.75-0.53---
-
-
-
-
-
-
04/2919.1+0.1+0.53%19.3519-0.53---
-
-
-
-
-
-
04/2819+0.05+0.26%19.518.6-0.53---
-
-
-
-
-
-
04/2718.95-0.3-1.56%19.218.65-0.53---
-
-
-
-
-
-
04/2419.25-0.25-1.28%20.119.05-0.53---
-
-
-
-
-
-
04/2319.5-0.9-4.41%20.619-0.53---
-
-
-
-
-
-
04/2220.4+1.2+6.25%20.619.35-0.53---
-
-
-
-
-
-
04/2119.2+0.2+1.05%19.518.85-0.53---
-
-
-
-
-
-
04/2019+0.25+1.33%19.518.65-0.53---
-
-
-
-
-
-
04/1718.75-0.35-1.83%19.318.6-0.53---
-
-
-
-
-
-
04/1619.1+1.1+6.11%19.517.95-0.53---
-
-
-
-
-
-
04/1518+0.3+1.69%18.0517.55-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1417.7+0.2+1.14%17.7517.4-0.53---
-
-
-
-
-
-
04/1317.5+0.4+2.34%17.716.55-0.53---
-
-
-
-
-
-
04/1017.1-0.5-2.84%17.617-0.53---
-
-
-
-
-
-
04/0917.6-0.45-2.49%18.117.55-0.53---
-
-
-
-
-
-
04/0818.05+0.25+1.4%18.2517.55-0.53---
-
-
-
-
-
-
04/0717.8-0.85-4.56%18.817.5-0.53---
-
-
-
-
-
-
04/0218.65-0.45-2.36%19.4518.65-0.53---
-
-
-
-
-
-
04/0119.1+0.5+2.69%19.5518.6-0.53---
-
-
-
-
-
-
03/3118.6-0.55-2.87%19.6518.55-1.91---
-
-
-
-
-
-
03/3019.15-0.7-3.53%19.7519.15-1.91---
-
-
-
-
-
-
03/2719.85+0.1+0.51%19.8518.95-1.91---
-
-
-
-
-
-
03/2619.75-0.5-2.47%20.4519.75-1.91---
-
-
-
-
-
-
03/2520.25+0.65+3.32%20.2519.6-1.91---
-
-
-
-
-
-
03/2419.6-0.55-2.73%20.218.8-1.91---
-
-
-
-
-
-
03/2320.15-0.85-4.05%20.620-1.91---
-
-
-
-
-
-
03/2021-0.15-0.71%21.2520.75-1.91---
-
-
-
-
-
-
03/1921.15-0.25-1.17%21.8521.15-1.91---
-
-
-
-
-
-
03/1821.4-0.5-2.28%21.821.1-1.91---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1721.9+0.2+0.92%22.4521.8-1.91---
-
-
-
-
-
-
03/1621.7-0.4-1.81%22.1521.4-1.91---
-
-
-
-
-
-
03/1322.1-0.7-3.07%23.1521.9-1.91---
-
-
-
-
-
-
03/1222.8+1.3+6.05%23.2521.5-1.91---
-
-
-
-
-
-
03/1121.5+0.85+4.12%21.720.6-1.91---
-
-
-
-
-
-
03/1020.65+0.15+0.73%2120.35-1.91---
-
-
-
-
-
-
03/0920.5-1.15-5.31%22.220-1.91---
-
-
-
-
-
-
03/0621.65-0.25-1.14%21.921.3-1.91---
-
-
-
-
-
-
03/0521.9+0.1+0.46%22.521.85-1.91---
-
-
-
-
-
-
03/0421.8-0.8-3.54%22.621.55-1.91---
-
-
-
-
-
-
03/0322.6-0.6-2.59%23.222.4-1.91---
-
-
-
-
-
-
03/0223.200%23.4522.2-1.91---
-
-
-
-
-
-
02/2623.2+0.25+1.09%23.522.1-1.91---
-
-
-
-
-
-
02/2522.95-0.05-0.22%23.2522.9-1.91---
-
-
-
-
-
-
02/2423-0.7-2.95%23.722.9-1.91---
-
-
-
-
-
-
02/2323.7+1.15+5.1%24.521.6-1.91---
-
-
-
-
-
-
02/1122.55+0.65+2.97%22.821.85-1.91---
-
-
-
-
-
-
02/1021.9+0.3+1.39%23.221.7-1.91---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0921.6-0.3-1.37%22.0521.5-1.91---
-
-
-
-
-
-
02/0621.9-1.4-6.01%2321.7-1.91---
-
-
-
-
-
-
02/0523.3-0.45-1.89%24.222.85-1.91---
-
-
-
-
-
-
02/0423.75+0.45+1.93%23.823.3-1.91---
-
-
-
-
-
-
02/0323.3+0.4+1.75%23.4522.9-1.91---
-
-
-
-
-
-
02/0222.9+0.15+0.66%23.1522.15-1.91---
-
-
-
-
-
-
01/3022.75-1.25-5.21%24.522.65-1.91---
-
-
-
-
-
-
01/2924-1.1-4.38%25.124-1.91---
-
-
-
-
-
-
01/2825.1-0.3-1.18%25.9525.05-1.91---
-
-
-
-
-
-
01/2725.4-0.3-1.17%25.8525.25-1.91---
-
-
-
-
-
-
01/2625.7-0.3-1.15%25.8525.55-1.91---
-
-
-
-
-
-
01/2326+0.2+0.78%26.325.8-1.91---
-
-
-
-
-
-
01/2225.8+0.1+0.39%26.1525.5-1.91---
-
-
-
-
-
-
01/2125.7-0.3-1.15%26.2525.55-1.91---
-
-
-
-
-
-
01/202600%26.4525.95-1.91---
-
-
-
-
-
-
01/1926+0.25+0.97%26.525.7-1.91---
-
-
-
-
-
-
01/1625.75-0.2-0.77%26.225.65-1.91---
-
-
-
-
-
-
01/1525.95-0.1-0.38%26.325.3-1.91---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1426.05+1.15+4.62%26.2525-1.91---
-
-
-
-
-
-
01/1324.9-0.45-1.78%25.224.6-1.91---
-
-
-
-
-
-
01/1225.35-0.25-0.98%25.6525-1.91---
-
-
-
-
-
-
01/0925.6-0.1-0.39%25.8525.35-1.91---
-
-
-
-
-
-
01/0825.7-0.15-0.58%26.1525.7-1.91---
-
-
-
-
-
-
01/0725.85-0.1-0.39%26.725.75-1.91---
-
-
-
-
-
-
01/0625.95+0.25+0.97%26.325.35-1.91---
-
-
-
-
-
-
01/0525.7-0.9-3.38%26.625.65-1.91---
-
-
-
-
-
-
01/0226.6+0.1+0.38%26.926.05-1.91---
-
-
-
-
-
-
12/3126.5-0.25-0.93%26.826.5-1.93---
-
-
-
-
-
-
12/3026.75-0.4-1.47%27.4526.5-1.93---
-
-
-
-
-
-
12/2927.1500%27.727.1-1.93---
-
-
-
-
-
-
12/2627.15-0.25-0.91%27.427.1-1.93---
-
-
-
-
-
-
12/2427.4-0.15-0.54%27.827.4-1.93---
-
-
-
-
-
-
12/2327.55-0.25-0.9%28.1527.5-1.93---
-
-
-
-
-
-
12/2227.8+0.3+1.09%28.0527.5-1.93---
-
-
-
-
-
-
12/1927.5-0.3-1.08%28.327.45-1.93---
-
-
-
-
-
-
12/1827.8-2-6.71%29.527.8-1.93---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1729.8+2.3+8.36%30.2527.9-1.93---
-
-
-
-
-
-
12/1627.5-0.5-1.79%2827.2-1.93---
-
-
-
-
-
-
12/1528+0.25+0.9%28.2527.25-1.93---
-
-
-
-
-
-
12/1227.75-0.25-0.89%28.227.7-1.93---
-
-
-
-
-
-
12/1128-0.8-2.78%2928-1.93---
-
-
-
-
-
-
12/1028.8+0.2+0.7%29.828.8-1.93---
-
-
-
-
-
-
12/0928.6-0.15-0.52%28.9528.35-1.93---
-
-
-
-
-
-
12/0828.75-0.4-1.37%29.328.65-1.93---
-
-
-
-
-
-
12/0529.15-1.15-3.8%30.2528.9-1.93---
-
-
-
-
-
-
12/0430.3+1+3.41%31.0529.3-1.93---
-
-
-
-
-
-
12/0329.3+0.05+0.17%29.529.25-1.93---
-
-
-
-
-
-
12/0229.25+0.1+0.34%29.4529.1-1.93---
-
-
-
-
-
-
12/0129.15-0.05-0.17%29.529.15-1.93---
-
-
-
-
-
-
11/2829.2+0.2+0.69%29.328.8-1.93---
-
-
-
-
-
-
11/2729-0.2-0.68%29.528.8-1.93---
-
-
-
-
-
-
11/2629.2+0.6+2.1%29.228.7-1.93---
-
-
-
-
-
-
11/2528.6+0.85+3.06%28.628-1.93---
-
-
-
-
-
-
11/2427.75+0.05+0.18%28.4527.55-1.93---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2127.7-0.35-1.25%29.227.7-1.93---
-
-
-
-
-
-
11/2028.05+0.85+3.12%28.1527.45-1.93---
-
-
-
-
-
-
11/1927.2-0.65-2.33%28.4527.2-1.93---
-
-
-
-
-
-
11/1827.85-1.35-4.62%29.227.5-1.93---
-
-
-
-
-
-
11/1729.2-0.6-2.01%29.829-1.93---
-
-
-
-
-
-
11/1429.8-0.15-0.5%30.5529.75-1.93---
-
-
-
-
-
-