≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / 本益比河流圖(日)

6138 茂達

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210220-10-4.55%6.59%220.5223.5209
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3267,058萬644506股/筆216.53.8313.930.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2555,545萬447570張/筆217.6+4 (+1.85%)

連續漲跌: 連3漲→跌  ( -10元 / -4.55%)

財報評分: 最新64分 / 平均57分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 茂達董事會決議捐贈財團法人國巨基金會 (公告訊息 11/11 13:38)

• 茂達2026年第三季合併財務報告經董事會決議通過 (公告訊息 11/11 13:38)

• 茂達受邀參加康和綜合證券舉辦之法人線上說明會 (公告訊息 11/03 14:20)

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6138 茂達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.75)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/12210-10-4.55%223.520915.0814.8213.8613.93
150.8
211.1
271.4
331.8
392.1
452.4
11/11220+4+1.85%22021515.0814.5914.2614.59
150.8
211.1
271.4
331.8
392.1
452.4
11/10216+4+1.89%22421315.0814.8514.1214.32
150.8
211.1
271.4
331.8
392.1
452.4
11/09212+11.5+5.74%217.5203.515.0814.4213.4914.06
150.8
211.1
271.4
331.8
392.1
452.4
11/06200.5-15.5-7.18%206.5194.515.0813.6912.913.3
150.8
211.1
271.4
331.8
392.1
452.4
11/05216-11-4.85%225215.515.0814.9214.2914.32
150.8
211.1
271.4
331.8
392.1
452.4
11/04227-4.5-1.94%231.521815.0815.3514.4615.05
150.8
211.1
271.4
331.8
392.1
452.4
11/03231.5-7.5-3.14%23722415.0815.7214.8515.35
150.8
211.1
271.4
331.8
392.1
452.4
11/02239-3-1.24%247234.515.0816.3815.5515.85
150.8
211.1
271.4
331.8
392.1
452.4
10/30242-9-3.59%24723815.0816.3815.7816.05
150.8
211.1
271.4
331.8
392.1
452.4
10/29251-8-3.09%25624815.0816.9816.4516.64
150.8
211.1
271.4
331.8
392.1
452.4
10/28259+10.5+4.23%25925015.0817.1816.5817.18
150.8
211.1
271.4
331.8
392.1
452.4
10/27248.5+5.5+2.26%248.5241.515.0816.4816.0116.48
150.8
211.1
271.4
331.8
392.1
452.4
10/22243-8-3.19%252.524315.0816.7416.1116.11
150.8
211.1
271.4
331.8
392.1
452.4
10/21251+1.5+0.6%254.525115.0816.8816.6416.64
150.8
211.1
271.4
331.8
392.1
452.4
10/20249.5-1.5-0.6%254249.515.0816.8416.5516.55
150.8
211.1
271.4
331.8
392.1
452.4
10/19251-7-2.71%253246.515.0816.7816.3516.64
150.8
211.1
271.4
331.8
392.1
452.4
10/16258+3+1.18%264255.515.0817.5116.9417.11
150.8
211.1
271.4
331.8
392.1
452.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.75)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/15255-9.5-3.59%261.525515.0817.3416.9116.91
150.8
211.1
271.4
331.8
392.1
452.4
10/14264.5+5.5+2.12%267.5260.515.0817.7417.2717.54
150.8
211.1
271.4
331.8
392.1
452.4
10/13259-6-2.26%26725815.0817.7117.1117.18
150.8
211.1
271.4
331.8
392.1
452.4
10/12265-2-0.75%26726415.0817.7117.5117.57
150.8
211.1
271.4
331.8
392.1
452.4
10/08267-3.5-1.29%271266.515.0817.9717.6717.71
150.8
211.1
271.4
331.8
392.1
452.4
10/07270.5-12-4.25%27326415.0818.117.5117.94
150.8
211.1
271.4
331.8
392.1
452.4
10/06282.5-5-1.74%287.527915.0819.0618.518.73
150.8
211.1
271.4
331.8
392.1
452.4
10/05287.5+3+1.05%296.5287.515.0819.6619.0619.06
150.8
211.1
271.4
331.8
392.1
452.4
10/02284.5+1+0.35%291283.515.0819.318.818.87
150.8
211.1
271.4
331.8
392.1
452.4
10/01283.5+7.5+2.72%28427615.0818.8318.318.8
150.8
211.1
271.4
331.8
392.1
452.4
09/30276-2.5-0.9%28127615.0818.6318.318.3
150.8
211.1
271.4
331.8
392.1
452.4
09/29278.5-0.5-0.18%283275.515.0818.7618.2618.46
150.8
211.2
271.5
331.9
392.2
452.5
09/24279+4.5+1.64%279273.515.0818.4918.1318.49
150.9
211.2
271.6
331.9
392.3
452.7
09/23274.5-0.5-0.18%281274.515.0818.6218.1918.19
150.9
211.3
271.7
332
392.4
452.8
09/22275+2.5+0.92%278.527415.0818.4518.1518.22
151
211.4
271.7
332.1
392.5
452.9
09/21272.5-3.5-1.27%27727215.0818.3418.0118.04
151
211.4
271.8
332.2
392.6
453
09/18276+7+2.6%277.5271.515.0818.3717.9718.27
151.1
211.5
271.9
332.3
392.7
453.2
09/17269-3.5-1.28%27526915.0818.217.817.8
151.1
211.5
272
332.4
392.9
453.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.75)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/16272.5+7.5+2.83%27526615.0818.1917.618.03
151.1
211.6
272.1
332.5
393
453.4
09/15265-3.5-1.3%27126415.0817.9217.4617.53
151.2
211.7
272.1
332.6
393.1
453.6
09/14268.5+3.5+1.32%27226115.0817.9917.2617.75
151.2
211.7
272.2
332.7
393.2
453.7
09/11265-6.5-2.39%26926515.0817.7817.5217.52
151.3
211.8
272.3
332.8
393.3
453.8
09/10271.5-1-0.37%273269.515.0818.0417.8117.94
151.3
211.8
272.4
332.9
393.4
453.9
09/09272.5-3.5-1.27%27927215.0818.4317.9718
151.4
211.9
272.4
333
393.5
454.1
09/08276-12-4.17%286273.515.0818.8918.0618.23
151.4
212
272.5
333.1
393.6
454.2
09/07288+1.5+0.52%29828815.0819.6819.0219.02
151.4
212
272.6
333.2
393.8
454.3
09/04286.5+6.5+2.32%28828215.0819.0118.6218.91
151.5
212.1
272.7
333.3
393.9
454.5
09/03280-8-2.78%292.528015.0819.318.4818.48
151.5
212.1
272.8
333.4
394
454.6
09/02288-5.5-1.87%295.528815.0819.51919
151.6
212.2
272.8
333.5
394.1
454.7
09/01293.5+1.5+0.51%29629115.0819.5219.1919.36
151.6
212.3
272.9
333.6
394.2
454.8
08/31292-5-1.68%294283.515.0819.3918.6919.25
151.7
212.3
273
333.6
394.3
455
08/28297+1.5+0.51%310.5295.515.0820.4719.4819.58
151.7
212.4
273.1
333.7
394.4
455.1
08/27295.5+5.5+1.9%300.5289.515.0819.819.0819.47
151.7
212.4
273.1
333.8
394.5
455.2
08/26290+7+2.47%29728415.0819.5718.7119.11
151.8
212.5
273.2
333.9
394.6
455.4
08/25283+7.5+2.72%283268.515.0818.6417.6818.64
151.8
212.6
273.3
334
394.8
455.5
08/24275.5-7-2.48%286275.515.0818.8318.1418.14
151.9
212.6
273.4
334.1
394.9
455.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.75)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/21282.5-7.5-2.59%290281.515.0819.0918.5318.6
151.9
212.7
273.4
334.2
395
455.7
08/20290-7-2.36%301287.515.0819.8118.9219.08
152
212.7
273.5
334.3
395.1
455.9
08/19297+14.5+5.13%29927415.0819.6718.0319.54
152
212.8
273.6
334.4
395.2
456
08/18282.5-8.5-2.92%300282.515.0819.7318.5818.58
152
212.9
273.7
334.5
395.3
456.1
08/17291-4-1.36%29828615.0819.5918.8119.13
152.1
212.9
273.8
334.6
395.4
456.3
08/14295-6.5-2.16%31529315.0820.7119.2619.39
152.1
213
273.8
334.7
395.5
456.4
08/13301.5+9+3.08%311.5297.515.0820.4719.5519.81
152.2
213
273.9
334.8
395.6
456.5
08/12292.5+4.5+1.56%297290.515.0819.5119.0819.22
152.2
213.1
274
334.9
395.8
456.6
08/11288-0.5-0.17%295282.515.0819.3818.5518.92
152.3
213.2
274.1
335
395.9
456.8
08/10288.5+12.5+4.53%292.527915.0819.2118.3218.94
152.3
213.2
274.1
335.1
396
456.9
08/07276-12.5-4.33%28927515.0818.9718.0518.12
152.3
213.3
274.2
335.2
396.1
457
08/06288.5-1-0.35%292.5279.515.0819.1918.3418.93
152.4
213.3
274.3
335.2
396.2
457.2
08/05289.5-6-2.03%309.528915.0820.318.9618.99
152.4
213.4
274.4
335.3
396.3
457.3
08/04295.5+18+6.49%301270.515.0819.7417.7419.38
152.5
213.5
274.4
335.4
396.4
457.4
08/03277.5+12.5+4.72%28626215.0818.7517.1818.2
152.5
213.5
274.5
335.5
396.5
457.5
07/31265+18.5+7.51%271257.515.0817.7616.8817.37
152.6
213.6
274.6
335.6
396.6
457.7
07/30257.5-15.5-5.68%278.525515.0818.2516.7116.87
152.6
213.6
274.7
335.7
396.8
457.8
07/29273-14.5-5.04%295.526315.0819.3617.2317.88
152.6
213.7
274.8
335.8
396.9
457.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.75)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/28287.5-30.5-9.59%30828715.0820.1718.818.83
152.7
213.8
274.8
335.9
397
458.1
07/27318-15-4.5%33131115.0821.6720.3620.82
152.7
213.8
274.9
336
397.1
458.2
07/24333+10+3.1%337.5314.515.0822.0920.5921.8
152.8
213.9
275
336.1
397.2
458.3
07/23323-17-5%338.532215.0822.1521.0721.14
152.8
213.9
275.1
336.2
397.3
458.4
07/22340+22+6.92%349.532215.0822.8621.0722.24
152.9
214
275.1
336.3
397.4
458.6
07/21318+28.5+9.84%318294.515.0820.819.2620.8
152.9
214.1
275.2
336.4
397.5
458.7
07/20289.5-15.5-5.08%300.5278.515.0819.6518.2118.93
152.9
214.1
275.3
336.5
397.7
458.8
07/17305-22-6.73%31830115.0820.7919.6819.94
153
214.2
275.4
336.6
397.8
459
07/16327-6.5-1.95%331.5317.515.0821.6620.7521.37
153
214.2
275.5
336.7
397.9
459.1
07/15333.5+0.5+0.15%33632415.0821.9521.1721.79
153.1
214.3
275.5
336.8
398
459.2
07/14333-15-4.31%35131715.0822.9220.721.75
153.1
214.4
275.6
336.9
398.1
459.3
07/13348-28-7.45%37934015.0824.7522.222.72
153.2
214.4
275.7
336.9
398.2
459.5
07/09376+1+0.27%39537015.0825.7824.1524.54
153.2
214.5
275.8
337
398.3
459.6
07/08375-21-5.3%39637015.0825.8424.1424.47
153.2
214.5
275.8
337.1
398.4
459.7
07/07396-44-10%43639615.0828.4425.8325.83
153.3
214.6
275.9
337.2
398.5
459.9
07/06440+40+10%440413.515.0828.726.9728.7
153.3
214.7
276
337.3
398.7
460
07/03400-18.5-4.42%44139915.0828.7526.0226.08
153.4
214.7
276.1
337.4
398.8
460.1
07/02418.5+38+9.99%418.5385.515.0827.2825.1327.28
153.4
214.8
276.1
337.5
398.9
460.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.75)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/01380.5+12.5+3.4%39837515.0825.9424.4424.8
153.5
214.8
276.2
337.6
399
460.4
06/30368+2.5+0.68%399363.515.3525.9923.6823.97
153.5
214.9
276.3
337.7
399.1
460.5
06/29365.5+33+9.92%365.5335.515.3523.8421.8923.84
153.3
214.6
275.9
337.2
398.6
459.9
06/26332.5-31.5-8.65%373332.515.3524.3721.7221.72
153.1
214.3
275.6
336.8
398
459.3
06/25364+2+0.55%36734615.3524.0122.6323.81
152.9
214
275.2
336.3
397.5
458.6
06/24362+1+0.28%368.535015.3524.1422.9323.71
152.7
213.7
274.8
335.9
396.9
458
06/23361-33-8.38%42236015.3527.6823.6123.68
152.5
213.4
274.4
335.4
396.4
457.4
06/22394+35.5+9.9%39438915.3525.8825.5525.88
152.3
213.2
274.1
335
395.9
456.8
06/18358.5+32.5+9.97%358.534215.3523.5822.4923.58
152
212.9
273.7
334.5
395.3
456.1
06/17326+13.5+4.32%33231315.3521.8720.6121.47
151.8
212.6
273.3
334
394.8
455.5
06/16312.5-14.5-4.43%331312.515.3521.8320.6120.61
151.6
212.3
272.9
333.6
394.2
454.9
06/15327+14+4.47%33031715.3521.7920.9421.6
151.4
212
272.6
333.1
393.7
454.3
06/12313+21+7.19%31930215.3521.119.9720.7
151.2
211.7
272.2
332.7
393.1
453.6
06/11292+1+0.34%295.5283.515.3519.5718.7719.34
151
211.4
271.8
332.2
392.6
453
06/10291-20-6.43%31329015.3520.7619.2319.3
150.8
211.1
271.4
331.7
392.1
452.4
06/09311+10+3.32%317303.515.3521.0520.1520.65
150.6
210.8
271.1
331.3
391.5
451.8
06/08301-22.5-6.96%30229215.3520.0819.4220.02
150.4
210.5
270.7
330.8
391
451.1
06/05323.5-2-0.61%32731115.3521.7820.7121.54
150.2
210.2
270.3
330.4
390.4
450.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.75)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/04325.5-5-1.51%33432515.3522.2721.6721.71
150
209.9
269.9
329.9
389.9
449.9
06/03330.5+1.5+0.46%337.532815.3522.5421.922.07
149.8
209.7
269.6
329.5
389.4
449.3
06/02329-24-6.8%35632215.3523.8121.5322
149.5
209.4
269.2
329
388.8
448.6
06/01353+7.5+2.17%354.534215.3523.7422.923.64
149.3
209.1
268.8
328.5
388.3
448
05/29345.5+2.5+0.73%355.5341.515.3523.8422.923.17
149.1
208.8
268.4
328.1
387.7
447.4
05/28343-12.5-3.52%365.533115.3524.5422.2323.03
148.9
208.5
268.1
327.6
387.2
446.8
05/27355.5-14-3.79%37735415.3525.3523.823.91
148.7
208.2
267.7
327.2
386.6
446.1
05/26369.5+19.5+5.57%383.535415.3525.8223.8424.88
148.5
207.9
267.3
326.7
386.1
445.5
05/25350+31.5+9.89%35032515.3523.621.9223.6
148.3
207.6
266.9
326.2
385.6
444.9
05/22318.5+16.5+5.46%32529815.3521.9520.1221.51
148.1
207.3
266.6
325.8
385
444.3
05/21302-6.5-2.11%316300.515.3521.3720.3220.42
147.9
207
266.2
325.3
384.5
443.6
05/20308.5+26.5+9.4%30928115.3520.9219.0320.89
147.7
206.7
265.8
324.9
383.9
443
05/19282-14-4.73%298.528015.3520.2418.9919.12
147.5
206.4
265.4
324.4
383.4
442.4
05/18296+11.5+4.04%296276.515.3520.118.7820.1
147.3
206.2
265.1
324
382.9
441.8
05/15284.5-22-7.18%308.528215.3520.9819.1819.35
147
205.9
264.7
323.5
382.3
441.1
05/14306.5+19+6.61%31629015.3521.5219.7520.87
146.8
205.6
264.3
323
381.8
440.5
05/13287.5-2-0.69%293.527915.3520.0219.0319.61
146.6
205.3
263.9
322.6
381.2
439.9
05/12289.5+4.5+1.58%298281.515.3520.3519.2319.77
146.4
205
263.6
322.1
380.7
439.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.75)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/11285+24.5+9.4%28625415.3519.5617.3719.49
146.2
204.7
263.2
321.7
380.2
438.6
05/08260.5-1.5-0.57%27425815.3518.7717.6717.84
146
204.4
262.8
321.2
379.6
438
05/07262+11.5+4.59%27024915.3518.5217.0817.97
145.8
204.1
262.4
320.8
379.1
437.4
05/06250.5-1-0.4%257249.515.3517.6517.1417.21
145.6
203.8
262.1
320.3
378.5
436.8
05/05251.5+7.5+3.07%259.5245.515.3517.8516.8917.3
145.4
203.5
261.7
319.8
378
436.1
05/04244+8.5+3.61%245.5237.515.3516.9116.3616.81
145.2
203.2
261.3
319.4
377.4
435.5
04/30235.5-3.5-1.46%241.5235.515.3516.6616.2516.25
145
202.9
260.9
318.9
376.9
434.9
04/29239-4.5-1.85%24523915.3516.9316.5116.51
144.8
202.7
260.6
318.5
376.4
434.3
04/28243.5-3.5-1.42%24824015.3517.1616.616.85
144.5
202.4
260.2
318
375.8
433.6
04/27247-6.5-2.56%259.5238.515.3517.9816.5217.11
144.3
202.1
259.8
317.5
375.3
433
04/24253.5+14+5.85%26224915.3518.1817.2817.59
144.1
201.8
259.4
317.1
374.7
432.4
04/23239.5-6.5-2.64%25123515.3517.4416.3316.64
143.9
201.5
259.1
316.6
374.2
431.8
04/22246+9+3.8%251.523715.3517.516.4917.12
143.7
201.2
258.7
316.2
373.7
431.1
04/21237+4.5+1.94%238232.515.3516.5816.216.51
143.5
200.9
258.3
315.7
373.1
430.5
04/20232.5+3.5+1.53%235.523215.3516.4316.1916.22
143.3
200.6
257.9
315.3
372.6
429.9
04/17229+5.5+2.46%23022315.3516.0715.5816
143.1
200.3
257.6
314.8
372
429.3
04/16223.500%225.5222.515.3515.7815.5715.64
142.9
200
257.2
314.3
371.5
428.6
04/15223.5+1.5+0.68%227223.515.3515.9115.6715.67
142.7
199.7
256.8
313.9
371
428
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.75)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/14222+1+0.45%22522215.3515.7915.5815.58
142.5
199.5
256.4
313.4
370.4
427.4
04/13221+1+0.45%221.5217.515.3515.5715.2915.54
142.3
199.2
256.1
313
369.9
426.8
04/1022000%222.522015.3515.6615.4915.49
142
198.9
255.7
312.5
369.3
426.1
04/09220+2.5+1.15%22221815.3515.6515.3715.51
141.8
198.6
255.3
312.1
368.8
425.5
04/08217.5+6.5+3.08%21821515.3515.3915.1815.36
141.6
198.3
254.9
311.6
368.2
424.9
04/07211+1.5+0.72%212207.515.3514.9914.6714.92
141.4
198
254.6
311.1
367.7
424.3
04/02209.5-4.5-2.1%215.5208.515.3515.2614.7614.84
141.2
197.7
254.2
310.7
367.2
423.6
04/01214+3.5+1.66%216.5213.515.3515.3515.1415.18
141
197.4
253.8
310.2
366.6
423
03/31210.5-4.5-2.09%218210.514.0815.4814.9514.95
140.8
197.1
253.4
309.8
366.1
422.4
03/30215-4.5-2.05%21621314.0815.3615.1515.29
140.6
196.9
253.1
309.3
365.6
421.8
03/27219.5-1.5-0.68%219.521614.0815.6315.3815.63
140.4
196.6
252.8
308.9
365.1
421.3
03/26221-4.5-2%22822114.0816.2615.7615.76
140.2
196.3
252.4
308.5
364.6
420.7
03/25225.5+3.5+1.58%226.522514.0816.1716.0716.1
140
196.1
252.1
308.1
364.1
420.1
03/2422200%22722014.0816.2315.7315.87
139.9
195.8
251.7
307.7
363.6
419.6
03/23222-7.5-3.27%225.522114.0816.1515.8215.9
139.7
195.5
251.4
307.3
363.1
419
03/20229.5-8-3.37%240.5229.514.0817.2416.4516.45
139.5
195.3
251.1
306.8
362.6
418.4
03/19237.5+5.5+2.37%24223414.0817.3716.817.05
139.3
195
250.7
306.4
362.1
417.9
03/18232+4+1.75%235229.514.0816.8916.516.68
139.1
194.7
250.4
306
361.7
417.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.75)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/17228+4.5+2.01%229.5226.514.0816.5216.3116.41
138.9
194.5
250
305.6
361.2
416.7
03/16223.5-3-1.32%227223.514.0816.3616.1116.11
138.7
194.2
249.7
305.2
360.7
416.2
03/13226.5-1-0.44%22922214.0816.5316.0316.35
138.5
193.9
249.4
304.8
360.2
415.6
03/12227.5-5.5-2.36%230.5226.514.0816.6616.3716.44
138.3
193.7
249
304.4
359.7
415
03/11233+10+4.48%234223.514.0816.9416.1816.87
138.2
193.4
248.7
303.9
359.2
414.5
03/10223+6+2.76%225.5219.514.0816.3415.9116.16
138
193.1
248.3
303.5
358.7
413.9
03/09217-6-2.69%217.520814.0815.7915.115.75
137.8
192.9
248
303.1
358.2
413.3
03/06223-0.5-0.22%224.522014.0816.3215.9916.21
137.6
192.6
247.7
302.7
357.7
412.8
03/05223.5+9+4.2%22522014.0816.3816.0116.27
137.4
192.4
247.3
302.3
357.2
412.2
03/04214.5-10-4.45%221.521314.0816.1415.5215.63
137.2
192.1
247
301.9
356.7
411.6
03/03224.5-9.5-4.06%236224.514.0817.2216.3816.38
137
191.8
246.6
301.4
356.2
411.1
03/02234-3.5-1.47%23523114.0817.1716.8817.1
136.8
191.6
246.3
301
355.8
410.5
02/26237.5+1.5+0.64%24323714.0817.7817.3417.38
136.6
191.3
246
300.6
355.3
409.9
02/25236-4-1.67%24123414.0817.6617.1517.3
136.5
191
245.6
300.2
354.8
409.4
02/24240+4+1.69%241235.514.0817.6917.2817.61
136.3
190.8
245.3
299.8
354.3
408.8
02/23236+0.5+0.21%238.523114.0817.5316.9817.34
136.1
190.5
244.9
299.4
353.8
408.2
02/11235.5-0.5-0.21%238.523414.0817.5517.2217.33
135.9
190.2
244.6
298.9
353.3
407.7
02/10236+3+1.29%238233.514.0817.5417.2117.39
135.7
190
244.3
298.5
352.8
407.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.75)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/09233-4-1.69%245.523314.0818.1217.1917.19
135.5
189.7
243.9
298.1
352.3
406.5
02/06237-12-4.82%24723514.0818.2517.3717.51
135.3
189.4
243.6
297.7
351.8
405.9
02/05249-3-1.19%25524714.0818.8718.2818.43
135.1
189.2
243.2
297.3
351.3
405.4
02/04252-8-3.08%257248.514.0819.0518.4218.68
134.9
188.9
242.9
296.9
350.8
404.8
02/03260+10.5+4.21%262252.514.0819.4418.7419.3
134.7
188.6
242.5
296.4
350.3
404.2
02/02249.5-10-3.85%26124414.0819.418.1318.54
134.6
188.4
242.2
296
349.9
403.7
01/30259.5-7.5-2.81%265.525514.0819.7618.9819.31
134.4
188.1
241.9
295.6
349.4
403.1
01/29267+3.5+1.33%27826514.0820.7219.7519.9
134.2
187.9
241.5
295.2
348.9
402.5
01/28263.5+1+0.38%276.526014.0820.6419.419.67
134
187.6
241.2
294.8
348.4
402
01/27262.5+14.5+5.85%265246.514.0819.8118.4219.62
133.8
187.3
240.8
294.4
347.9
401.4
01/26248+5+2.06%25024114.0818.7118.0418.56
133.6
187.1
240.5
294
347.4
400.8
01/23243+0.5+0.21%247.5236.514.0818.5517.7318.21
133.4
186.8
240.2
293.5
346.9
400.3
01/22242.5+7.5+3.19%252234.514.0818.9117.618.2
133.2
186.5
239.8
293.1
346.4
399.7
01/21235+11.5+5.15%236.522114.0817.7816.6117.66
133
186.3
239.5
292.7
345.9
399.1
01/20223.5+3.5+1.59%224217.514.0816.8616.3716.82
132.9
186
239.1
292.3
345.4
398.6
01/19220+3.5+1.62%222.521314.0816.7716.0516.58
132.7
185.7
238.8
291.9
344.9
398
01/16216.5-4.5-2.04%225215.514.0816.9816.2716.34
132.5
185.5
238.5
291.5
344.4
397.4
01/15221+1+0.45%223219.514.0816.8616.5916.71
132.3
185.2
238.1
291
344
396.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.75)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/14220+1.5+0.69%224219.514.0816.9616.6216.65
132.1
184.9
237.8
290.6
343.5
396.3
01/13218.5-4-1.8%222.521714.0816.8716.4516.56
131.9
184.7
237.4
290.2
343
395.7
01/12222.5+6.5+3.01%223216.514.0816.9316.4416.89
131.7
184.4
237.1
289.8
342.5
395.2
01/09216-5-2.26%222.5211.514.0816.9216.0816.42
131.5
184.1
236.8
289.4
342
394.6
01/08221-6.5-2.86%23622114.0817.9716.8316.83
131.3
183.9
236.4
289
341.5
394
01/07227.5+16+7.57%232.5212.514.0817.7316.217.35
131.2
183.6
236.1
288.5
341
393.5
01/06211.5-4-1.86%218211.514.0816.6516.1516.15
131
183.4
235.7
288.1
340.5
392.9
01/05215.5-2-0.92%220.5215.514.0816.8616.4816.48
130.8
183.1
235.4
287.7
340
392.3
01/02217.5+1.5+0.69%220216.514.0816.8516.5816.66
130.6
182.8
235.1
287.3
339.5
391.8
12/31216+1.5+0.7%218.521313.0416.7616.3316.56
130.4
182.6
234.7
286.9
339
391.2
12/30214.5+1.5+0.7%21521213.0416.5216.2916.48
130.2
182.2
234.3
286.4
338.5
390.5
12/29213-4-1.84%217.521313.0416.7416.3916.39
130
181.9
233.9
285.9
337.9
389.9
12/26217-0.5-0.23%22021713.0416.9616.7316.73
129.7
181.6
233.5
285.4
337.3
389.2
12/24217.500%219.521713.0416.9516.7616.79
129.5
181.3
233.1
284.9
336.7
388.5
12/23217.5-2.5-1.14%222217.513.0417.1716.8216.82
129.3
181
232.7
284.4
336.1
387.8
12/22220+2.5+1.15%222217.513.0417.216.8517.05
129.1
180.7
232.3
283.9
335.5
387.2
12/19217.5+2.5+1.16%21821513.0416.9216.6916.88
128.8
180.4
231.9
283.4
335
386.5
12/18215+2+0.94%217211.513.0416.8716.4516.72
128.6
180
231.5
282.9
334.4
385.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.75)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/17213-1.5-0.7%216.521313.0416.8616.5916.59
128.4
179.7
231.1
282.4
333.8
385.1
12/16214.5-0.5-0.23%215.521013.0416.8216.3916.74
128.2
179.4
230.7
281.9
333.2
384.5
12/15215-4-1.83%218.5214.513.0417.0816.7716.81
127.9
179.1
230.3
281.5
332.6
383.8
12/12219-1-0.45%22221813.0417.3817.0717.15
127.7
178.8
229.9
281
332
383.1
12/11220-7.5-3.3%23221913.0418.217.1817.26
127.5
178.5
229.5
280.5
331.5
382.5
12/10227.5-3.5-1.52%231227.513.0418.1517.8817.88
127.3
178.2
229.1
280
330.9
381.8
12/09231+2.5+1.09%23122613.0418.1817.7918.18
127
177.9
228.7
279.5
330.3
381.1
12/08228.500%230227.513.0418.1417.9418.02
126.8
177.5
228.3
279
329.7
380.4
12/05228.5-3-1.3%231.522813.0418.2918.0118.05
126.6
177.2
227.9
278.5
329.1
379.8
12/04231.500%231.522913.0418.3218.1218.32
126.4
176.9
227.5
278
328.5
379.1
12/03231.5-0.5-0.22%23322813.0418.4718.0818.35
126.1
176.6
227.1
277.5
328
378.4
12/02232+2+0.87%232229.513.0418.4218.2318.42
125.9
176.3
226.6
277
327.4
377.7
12/01230-11-4.56%240.522813.0419.1318.1418.3
125.7
176
226.2
276.5
326.8
377.1
11/28241+1+0.42%24323913.0419.3719.0519.21
125.5
175.7
225.8
276
326.2
376.4
11/27240+5+2.13%24023613.0419.1618.8419.16
125.2
175.3
225.4
275.5
325.6
375.7
11/26235+5.5+2.4%237231.513.0418.9618.5218.8
125
175
225
275
325.1
375.1
11/25229.5-2-0.86%23422713.0418.7518.1918.39
124.8
174.7
224.6
274.5
324.5
374.4
11/24231.5+6+2.66%234.5228.513.0418.8218.3418.58
124.6
174.4
224.2
274.1
323.9
373.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.75)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/21225.5-10.5-4.45%23122413.0418.5818.0118.13
124.3
174.1
223.8
273.6
323.3
373
11/20236+2+0.85%238.5234.513.0419.2118.8919.01
124.1
173.8
223.4
273.1
322.7
372.4
11/19234-1.5-0.64%238231.513.0419.2118.6818.89
123.9
173.5
223
272.6
322.1
371.7
11/18235.5-4-1.67%24023413.0419.4118.9219.04
123.7
173.1
222.6
272.1
321.6
371
11/17239.5+1+0.42%243.523913.0419.7219.3619.4
123.4
172.8
222.2
271.6
321
370.3
11/14238.5-3-1.24%242.5237.513.0419.6819.2719.35
123.2
172.5
221.8
271.1
320.4
369.7