≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 / 本益比河流圖(日)

6136 富爾特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325.35-0.05-0.2%0.99%25.3525.525.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128324.6萬981.31張/筆25.30.6536.67-1.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
266672.6萬1631.63張/筆25.28-0.15 (-0.59%)

連續漲跌: 連3跌  ( -0.5元 / -1.94%)

財報評分: 最新51分 / 平均59分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 富爾特董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:52)

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

6136 富爾特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.59)		最低
PER
(22.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1225.3-0.05-0.2%25.525.250.6936.9636.5936.67
6.9
9.66
12.42
15.18
17.94
20.7
11/1125.35-0.15-0.59%25.6250.6937.136.2336.74
6.9
9.66
12.42
15.18
17.94
20.7
11/1025.5-0.3-1.16%25.625.050.6937.136.336.96
6.9
9.66
12.42
15.18
17.94
20.7
11/0925.800%26.525.30.6938.4136.6737.39
6.9
9.66
12.42
15.18
17.94
20.7
11/0625.800%25.824.50.6937.3935.5137.39
6.9
9.66
12.42
15.18
17.94
20.7
11/0525.8-0.85-3.19%26.6525.80.6938.6237.3937.39
6.9
9.66
12.42
15.18
17.94
20.7
11/0426.65+0.5+1.91%26.7526.30.6938.7738.1238.62
6.9
9.66
12.42
15.18
17.94
20.7
11/0326.15-0.2-0.76%26.325.750.6938.1237.3237.9
6.9
9.66
12.42
15.18
17.94
20.7
11/0226.3500%26.426.20.6938.2637.9738.19
6.9
9.66
12.42
15.18
17.94
20.7
10/3026.35-0.15-0.57%26.526.250.6938.4138.0438.19
6.9
9.66
12.42
15.18
17.94
20.7
10/2926.5-0.5-1.85%2726.40.6939.1338.2638.41
6.9
9.66
12.42
15.18
17.94
20.7
10/2827+0.5+1.89%27.4526.60.6939.7838.5539.13
6.9
9.66
12.42
15.18
17.94
20.7
10/2726.5+0.15+0.57%26.5526.150.6938.4837.938.41
6.9
9.66
12.42
15.18
17.94
20.7
10/2226.35+0.05+0.19%26.626.10.6938.5537.8338.19
6.9
9.66
12.42
15.18
17.94
20.7
10/2126.3+0.15+0.57%26.826.10.6938.8437.8338.12
6.9
9.66
12.42
15.18
17.94
20.7
10/2026.15-0.15-0.57%26.5526.10.6938.4837.8337.9
6.9
9.66
12.42
15.18
17.94
20.7
10/1926.3-0.7-2.59%26.9526.150.6939.0637.938.12
6.9
9.66
12.42
15.18
17.94
20.7
10/1627+0.1+0.37%27.4526.450.6939.7838.3339.13
6.9
9.66
12.42
15.18
17.94
20.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.59)		最低
PER
(22.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1526.9-0.4-1.47%27.8526.550.6940.3638.4838.99
6.9
9.66
12.42
15.18
17.94
20.7
10/1427.3-0.75-2.67%28.427.250.6941.1639.4939.57
6.9
9.66
12.42
15.18
17.94
20.7
10/1328.05+0.25+0.9%28.727.50.6941.5939.8640.65
6.9
9.66
12.42
15.18
17.94
20.7
10/1227.8+1.2+4.51%28.226.30.6940.8738.1240.29
6.9
9.66
12.42
15.18
17.94
20.7
10/0826.6+1.35+5.35%26.6525.30.6938.6236.6738.55
6.9
9.66
12.42
15.18
17.94
20.7
10/0725.25+0.2+0.8%25.325.10.6936.6736.3836.59
6.9
9.66
12.42
15.18
17.94
20.7
10/0625.05-0.15-0.6%25.2250.6936.5236.2336.3
6.9
9.66
12.42
15.18
17.94
20.7
10/0525.2-0.1-0.4%25.3525.10.6936.7436.3836.52
6.9
9.66
12.42
15.18
17.94
20.7
10/0225.3+0.05+0.2%25.3525.10.6936.7436.3836.67
6.9
9.66
12.42
15.18
17.94
20.7
10/0125.25+0.2+0.8%25.325.10.6936.6736.3836.59
6.9
9.66
12.42
15.18
17.94
20.7
09/3025.05+0.1+0.4%25.1524.950.6936.4536.1636.3
6.9
9.66
12.42
15.18
17.94
20.7
09/2924.95+0.05+0.2%25.1524.850.6936.4536.0136.16
6.9
9.66
12.42
15.18
17.94
20.7
09/2424.9+0.05+0.2%24.9524.80.6936.1635.9436.09
6.9
9.66
12.42
15.18
17.94
20.7
09/2324.85+0.05+0.2%24.9524.70.6936.1635.836.01
6.9
9.66
12.42
15.18
17.94
20.7
09/2224.8+0.1+0.4%24.824.650.6935.9435.7235.94
6.9
9.66
12.42
15.18
17.94
20.7
09/2124.7-0.2-0.8%24.924.650.6936.0935.7235.8
6.9
9.66
12.42
15.18
17.94
20.7
09/1824.9+0.05+0.2%24.924.650.6936.0935.7236.09
6.9
9.66
12.42
15.18
17.94
20.7
09/1724.85+0.1+0.4%25.0524.60.6936.335.6536.01
6.9
9.66
12.42
15.18
17.94
20.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.59)		最低
PER
(22.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1624.75+0.15+0.61%24.8524.50.6936.0135.5135.87
6.9
9.66
12.42
15.18
17.94
20.7
09/1524.6-0.15-0.61%24.824.20.6935.9435.0735.65
6.9
9.66
12.42
15.18
17.94
20.7
09/1424.75+0.05+0.2%24.7524.60.6935.8735.6535.87
6.9
9.66
12.42
15.18
17.94
20.7
09/1124.7+0.05+0.2%24.724.550.6935.835.5835.8
6.9
9.66
12.42
15.18
17.94
20.7
09/1024.6500%24.6524.60.6935.7235.6535.72
6.9
9.66
12.42
15.18
17.94
20.7
09/0924.6500%24.7524.60.6935.8735.6535.72
6.9
9.66
12.42
15.18
17.94
20.7
09/0824.65+0.6+2.49%24.6524.450.6935.7235.4335.72
6.9
9.66
12.42
15.18
17.94
20.7
09/0724.05-0.8-3.22%24.8524.050.6936.0134.8634.86
6.9
9.66
12.42
15.18
17.94
20.7
09/0424.85+0.2+0.81%24.8524.650.6936.0135.7236.01
6.9
9.66
12.42
15.18
17.94
20.7
09/0324.65+0.1+0.41%24.724.50.6935.835.5135.72
6.9
9.66
12.42
15.18
17.94
20.7
09/0224.55-0.05-0.2%24.624.40.6935.6535.3635.58
6.9
9.66
12.42
15.18
17.94
20.7
09/0124.6+0.1+0.41%25.124.350.6936.3835.2935.65
6.9
9.66
12.42
15.18
17.94
20.7
08/3124.5-0.6-2.39%25.124.50.6936.3835.5135.51
6.9
9.66
12.42
15.18
17.94
20.7
08/2825.100%25.1525.050.6936.4536.336.38
6.9
9.66
12.42
15.18
17.94
20.7
08/2725.100%25.1525.050.6936.4536.336.38
6.9
9.66
12.42
15.18
17.94
20.7
08/2625.1+0.05+0.2%25.15250.6936.4536.2336.38
6.9
9.66
12.42
15.18
17.94
20.7
08/2525.05-0.1-0.4%25.1524.950.6936.4536.1636.3
6.9
9.66
12.42
15.18
17.94
20.7
08/2425.1500%25.1524.950.6936.4536.1636.45
6.9
9.66
12.42
15.18
17.94
20.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.59)		最低
PER
(22.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2125.15+0.25+1%25.1524.90.6936.4536.0936.45
6.9
9.66
12.42
15.18
17.94
20.7
08/2024.9-0.05-0.2%24.9524.750.6936.1635.8736.09
6.9
9.66
12.42
15.18
17.94
20.7
08/1924.95-0.05-0.2%24.9524.70.6936.1635.836.16
6.9
9.66
12.42
15.18
17.94
20.7
08/182500%2524.750.6936.2335.8736.23
6.9
9.66
12.42
15.18
17.94
20.7
08/172500%25.0524.80.6936.335.9436.23
6.9
9.66
12.42
15.18
17.94
20.7
08/1425-0.4-1.57%25.3250.6936.6736.2336.23
6.9
9.66
12.42
15.18
17.94
20.7
08/1325.400%25.425.10.6936.8136.3836.81
6.9
9.66
12.42
15.18
17.94
20.7
08/1225.4+0.35+1.4%25.424.70.6936.8135.836.81
6.9
9.66
12.42
15.18
17.94
20.7
08/1125.05-0.2-0.79%25.9524.950.6937.6136.1636.3
6.9
9.66
12.42
15.18
17.94
20.7
08/1025.25+0.85+3.48%25.324.40.6936.6735.3636.59
6.9
9.66
12.42
15.18
17.94
20.7
08/0724.4-0.35-1.41%24.9524.30.6936.1635.2235.36
6.9
9.66
12.42
15.18
17.94
20.7
08/0624.75-0.15-0.6%24.8524.350.6936.0135.2935.87
6.9
9.66
12.42
15.18
17.94
20.7
08/0524.9+0.45+1.84%25.2524.30.6936.5935.2236.09
6.9
9.66
12.42
15.18
17.94
20.7
08/0424.45-0.05-0.2%24.6524.30.6935.7235.2235.43
6.9
9.66
12.42
15.18
17.94
20.7
08/0324.500%24.5524.10.6935.5834.9335.51
6.9
9.66
12.42
15.18
17.94
20.7
07/3124.5+0.4+1.66%24.5524.150.6935.583535.51
6.9
9.66
12.42
15.18
17.94
20.7
07/3024.1+0.05+0.21%24.123.750.6934.9334.4234.93
6.9
9.66
12.42
15.18
17.94
20.7
07/2924.05-0.1-0.41%24.423.30.6935.3633.7734.86
6.9
9.66
12.42
15.18
17.94
20.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.59)		最低
PER
(22.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2824.15-0.25-1.02%24.4523.950.6935.4334.7135
6.9
9.66
12.42
15.18
17.94
20.7
07/2724.400%24.5524.150.6935.583535.36
6.9
9.66
12.42
15.18
17.94
20.7
07/2424.4-0.1-0.41%24.724.150.6935.83535.36
6.9
9.66
12.42
15.18
17.94
20.7
07/2324.5+0.15+0.62%24.5524.30.6935.5835.2235.51
6.9
9.66
12.42
15.18
17.94
20.7
07/2224.35+0.05+0.21%24.5524.30.6935.5835.2235.29
6.9
9.66
12.42
15.18
17.94
20.7
07/2124.3+0.05+0.21%24.4524.20.6935.4335.0735.22
6.9
9.66
12.42
15.18
17.94
20.7
07/2024.25+0.1+0.41%24.424.050.6935.3634.8635.14
6.9
9.66
12.42
15.18
17.94
20.7
07/1724.15-0.2-0.82%24.3240.6935.2234.7835
6.9
9.66
12.42
15.18
17.94
20.7
07/1624.35+0.1+0.41%24.3524.150.6935.293535.29
6.9
9.66
12.42
15.18
17.94
20.7
07/1524.2500%24.3524.050.6935.2934.8635.14
6.9
9.66
12.42
15.18
17.94
20.7
07/1424.25-0.15-0.61%24.6240.6935.6534.7835.14
6.9
9.66
12.42
15.18
17.94
20.7
07/1324.4+0.3+1.24%24.624.250.6935.6535.1435.36
6.9
9.66
12.42
15.18
17.94
20.7
07/0924.1+0.1+0.42%24.324.050.6935.2234.8634.93
6.9
9.66
12.42
15.18
17.94
20.7
07/0824+0.05+0.21%24.123.80.6934.9334.4934.78
6.9
9.66
12.42
15.18
17.94
20.7
07/0723.95-0.4-1.64%24.3523.90.6935.2934.6434.71
6.9
9.66
12.42
15.18
17.94
20.7
07/0624.35-0.05-0.2%24.524.250.6935.5135.1435.29
6.9
9.66
12.42
15.18
17.94
20.7
07/0324.4+0.15+0.62%24.4524.10.6935.4334.9335.36
6.9
9.66
12.42
15.18
17.94
20.7
07/0224.25+0.2+0.83%24.3523.80.6935.2934.4935.14
6.9
9.66
12.42
15.18
17.94
20.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.59)		最低
PER
(22.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0125.200%25.325.10.6936.6736.3836.52
6.9
9.66
12.42
15.18
17.94
20.7
06/3025.2+0.1+0.4%25.3525.10.6936.7436.3836.52
6.9
9.66
12.42
15.18
17.94
20.7
06/2925.100%25.2525.10.6936.4436.2236.22
6.93
9.7
12.47
15.24
18.02
20.79
06/2625.1-0.1-0.4%25.25250.6936.2835.9236.07
6.96
9.74
12.53
15.31
18.09
20.88
06/2525.200%25.325.10.6936.235.9236.06
6.99
9.78
12.58
15.37
18.17
20.97
06/2425.2+0.05+0.2%25.224.950.6935.9135.5535.91
7.02
9.83
12.63
15.44
18.25
21.05
06/2325.15-0.05-0.2%25.25250.6935.8335.4735.69
7.05
9.87
12.69
15.5
18.32
21.14
06/2225.2-0.1-0.4%25.325.10.6935.7535.4735.61
7.08
9.91
12.74
15.57
18.4
21.23
06/1825.3+0.05+0.2%25.4525.20.6935.8135.4635.6
7.11
9.95
12.79
15.63
18.48
21.32
06/1725.25+0.1+0.4%25.3525.10.6935.5235.1735.38
7.14
9.99
12.84
15.7
18.55
21.41
06/1625.15-0.1-0.4%25.325.150.6935.3135.135.1
7.17
10.03
12.9
15.76
18.63
21.5
06/1525.25+0.1+0.4%25.425.10.6935.334.8835.09
7.2
10.07
12.95
15.83
18.71
21.59
06/1225.15+0.15+0.6%25.3525.050.6935.0934.6734.81
7.22
10.11
13
15.89
18.78
21.67
06/1125-0.3-1.19%25.524.850.6935.1534.2634.46
7.25
10.16
13.06
15.96
18.86
21.76
06/1025.3-0.15-0.59%25.825.30.6935.4234.7434.74
7.28
10.2
13.11
16.02
18.94
21.85
06/0925.45+0.1+0.39%25.725.250.6935.1434.5334.8
7.31
10.24
13.16
16.09
19.01
21.94
06/0825.35-0.5-1.93%25.4524.80.6934.6633.7834.52
7.34
10.28
13.22
16.15
19.09
22.03
06/0525.85-0.7-2.64%26.525.70.6935.9534.8635.06
7.37
10.32
13.27
16.22
19.17
22.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.59)		最低
PER
(22.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0426.55-0.55-2.03%26.9526.350.6936.4135.635.87
7.4
10.36
13.32
16.28
19.24
22.2
06/0327.1+0.95+3.63%27.226.450.6936.635.5936.47
7.43
10.4
13.38
16.35
19.32
22.29
06/0226.15+0.1+0.38%26.225.650.6935.1234.3835.05
7.46
10.44
13.43
16.41
19.4
22.38
06/0126.05+0.3+1.17%26.225.60.6934.9834.1834.78
7.49
10.49
13.48
16.48
19.47
22.47
05/2925.75+0.15+0.59%25.8525.650.6934.3834.1134.24
7.52
10.53
13.54
16.54
19.55
22.56
05/2825.6-0.1-0.39%25.925.40.6934.3133.6533.91
7.55
10.57
13.59
16.61
19.63
22.65
05/2725.7-0.05-0.19%2625.60.6934.3133.7833.91
7.58
10.61
13.64
16.67
19.7
22.74
05/2625.75+0.15+0.59%2625.650.6934.1733.7133.85
7.61
10.65
13.69
16.74
19.78
22.82
05/2525.6-0.15-0.58%25.9525.60.6933.9833.5233.52
7.64
10.69
13.75
16.8
19.86
22.91
05/2225.75+0.3+1.18%25.825.050.6933.6532.6733.58
7.67
10.73
13.8
16.87
19.93
23
05/2125.45+0.3+1.19%25.5525.350.6933.232.9433.07
7.7
10.78
13.85
16.93
20.01
23.09
05/2025.15+0.6+2.44%25.424.70.6932.8831.9732.55
7.73
10.82
13.91
17
20.09
23.18
05/1924.55-0.35-1.41%25.2524.550.6932.5631.6531.65
7.76
10.86
13.96
17.06
20.16
23.27
05/1824.9+0.05+0.2%2524.50.6932.1131.4731.98
7.79
10.9
14.01
17.13
20.24
23.36
05/1524.85-0.15-0.6%25.224.80.6932.2531.7331.8
7.81
10.94
14.07
17.19
20.32
23.44
05/1425+0.15+0.6%2524.80.6931.8731.6231.87
7.84
10.98
14.12
17.26
20.4
23.53
05/1324.85-0.35-1.39%25.2524.850.6932.0731.5631.56
7.87
11.02
14.17
17.32
20.47
23.62
05/1225.2-0.35-1.37%25.6525.150.6932.4531.8231.89
7.9
11.06
14.23
17.39
20.55
23.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.59)		最低
PER
(22.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1125.55-0.4-1.54%26.1525.50.6932.9632.1532.21
7.93
11.11
14.28
17.45
20.63
23.8
05/0825.95+1.1+4.43%25.9524.850.6932.5931.2132.59
7.96
11.15
14.33
17.52
20.7
23.89
05/0724.85+0.25+1.02%24.8524.450.6931.0930.5931.09
7.99
11.19
14.39
17.58
20.78
23.98
05/0624.6-0.3-1.2%2524.60.6931.1730.6730.67
8.02
11.23
14.44
17.65
20.86
24.06
05/0524.9-0.4-1.58%25.4524.70.6931.6130.6830.93
8.05
11.27
14.49
17.71
20.93
24.15
05/0425.3-0.1-0.39%25.7525.250.6931.8731.2531.31
8.08
11.31
14.54
17.78
21.01
24.24
04/3025.4+0.25+0.99%25.724.950.6931.6930.7731.32
8.11
11.35
14.6
17.84
21.09
24.33
04/2925.15-0.4-1.57%26.05250.6932.0130.7230.9
8.14
11.4
14.65
17.91
21.16
24.42
04/2825.55-0.75-2.85%26.425.250.6932.3230.9131.28
8.17
11.44
14.7
17.97
21.24
24.51
04/2726.3-1.6-5.73%28.0525.80.6934.2131.4732.08
8.2
11.48
14.76
18.04
21.32
24.6
04/2427.9-0.1-0.36%28.927.50.6935.1233.4233.91
8.23
11.52
14.81
18.1
21.39
24.68
04/2328+0.35+1.27%29.525.350.6935.7330.733.91
8.26
11.56
14.86
18.17
21.47
24.77
04/2227.65+0.7+2.6%28.126.750.6933.9132.2833.37
8.29
11.6
14.92
18.23
21.55
24.86
04/2126.95+2.45+10%26.9524.60.6932.4129.5832.41
8.32
11.64
14.97
18.3
21.62
24.95
04/2024.5+0.05+0.2%24.624.350.6929.4829.1829.36
8.35
11.68
15.02
18.36
21.7
25.04
04/1724.45+0.45+1.88%24.4524.10.6929.1928.7729.19
8.38
11.73
15.08
18.43
21.78
25.13
04/1624-0.6-2.44%24.65240.6929.3328.5528.55
8.4
11.77
15.13
18.49
21.85
25.21
04/1524.6+0.05+0.2%24.824.50.6929.429.0529.17
8.43
11.81
15.18
18.56
21.93
25.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.59)		最低
PER
(22.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1424.55+0.05+0.2%24.5524.40.6929.0128.8329.01
8.46
11.85
15.24
18.62
22.01
25.39
04/1324.5+0.1+0.41%24.624.350.6928.9628.6728.85
8.49
11.89
15.29
18.69
22.08
25.48
04/1024.4+0.2+0.83%24.624.20.6928.8628.3928.63
8.52
11.93
15.34
18.75
22.16
25.57
04/0924.2-0.05-0.21%24.324.20.6928.4128.328.3
8.55
11.97
15.39
18.82
22.24
25.66
04/0824.25+0.05+0.21%24.4524.20.6928.4928.228.26
8.58
12.01
15.45
18.88
22.31
25.75
04/0724.2-0.1-0.41%24.524.150.6928.4528.0428.1
8.61
12.06
15.5
18.95
22.39
25.83
04/0224.3+0.05+0.21%24.3524.250.6928.1828.0628.12
8.64
12.1
15.55
19.01
22.47
25.92
04/0124.25+0.05+0.21%24.5524.050.6928.3127.7427.97
8.67
12.14
15.61
19.08
22.54
26.01
03/3124.2-0.2-0.82%24.424.150.8728.0527.7627.82
8.7
12.18
15.66
19.14
22.62
26.1
03/3024.4+0.05+0.21%24.624.10.8728.2627.6928.03
8.7
12.19
15.67
19.15
22.63
26.11
03/2724.35-0.05-0.2%24.424.20.8728.0227.7927.97
8.71
12.19
15.67
19.16
22.64
26.12
03/2624.4+0.15+0.62%24.5524.30.8728.1827.928.01
8.71
12.2
15.68
19.16
22.65
26.13
03/2524.25+0.25+1.04%24.2524.10.8727.8327.6527.83
8.71
12.2
15.69
19.17
22.66
26.14
03/2424+0.05+0.21%24.0523.90.8727.5927.4127.53
8.72
12.21
15.69
19.18
22.67
26.15
03/2323.95-0.1-0.42%2423.850.8727.5227.3527.46
8.72
12.21
15.7
19.19
22.68
26.17
03/2024.05+0.05+0.21%24.123.90.8727.6227.3927.56
8.73
12.22
15.71
19.2
22.69
26.18
03/1924-0.25-1.03%24.3240.8727.8427.4927.49
8.73
12.22
15.71
19.2
22.7
26.19
03/1824.25+0.05+0.21%24.424.150.8727.9427.6527.77
8.73
12.23
15.72
19.21
22.71
26.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.59)		最低
PER
(22.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1724.2+0.25+1.04%24.2240.8727.727.4727.7
8.74
12.23
15.73
19.22
22.71
26.21
03/1623.95+0.2+0.84%24.1523.80.8727.6327.2327.4
8.74
12.24
15.73
19.23
22.72
26.22
03/1323.75-0.05-0.21%23.823.650.8727.2227.0527.16
8.74
12.24
15.74
19.24
22.73
26.23
03/1223.8-0.2-0.83%23.9523.70.8727.3827.0927.21
8.75
12.25
15.75
19.24
22.74
26.24
03/1124+0.3+1.27%2423.70.8727.4327.0827.43
8.75
12.25
15.75
19.25
22.75
26.25
03/1023.7+0.3+1.28%23.723.50.8727.0726.8427.07
8.75
12.26
15.76
19.26
22.76
26.26
03/0923.4-0.45-1.89%23.623.350.8726.9526.6626.72
8.76
12.26
15.76
19.27
22.77
26.27
03/0623.85+0.15+0.63%23.8523.70.8727.2227.0527.22
8.76
12.27
15.77
19.28
22.78
26.29
03/0523.7+0.25+1.07%23.7523.550.8727.126.8727.04
8.77
12.27
15.78
19.28
22.79
26.3
03/0423.45-0.35-1.47%23.7523.40.8727.0826.6826.74
8.77
12.28
15.78
19.29
22.8
26.31
03/0323.8-0.15-0.63%23.8523.70.8727.1927.0227.13
8.77
12.28
15.79
19.3
22.81
26.32
03/0223.95-0.05-0.21%23.9523.750.8727.2927.0627.29
8.78
12.29
15.8
19.31
22.82
26.33
02/262400%2423.850.8727.3327.1627.33
8.78
12.29
15.8
19.32
22.83
26.34
02/2524-0.1-0.41%24.123.90.8727.4427.2127.32
8.78
12.3
15.81
19.32
22.84
26.35
02/2424.100%24.1523.950.8727.4827.2627.43
8.79
12.3
15.82
19.33
22.85
26.36
02/2324.100%24.1523.950.8727.4727.2427.41
8.79
12.31
15.82
19.34
22.86
26.37
02/1124.100%24.323.950.8727.6327.2327.4
8.79
12.31
15.83
19.35
22.87
26.38
02/1024.1+0.15+0.63%24.123.750.8727.3926.9927.39
8.8
12.32
15.84
19.36
22.88
26.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.59)		最低
PER
(22.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0923.95+0.1+0.42%24.0523.850.8727.3227.127.21
8.8
12.32
15.84
19.36
22.88
26.41
02/0623.85+0.15+0.63%23.9523.50.8727.226.6927.09
8.81
12.33
15.85
19.37
22.89
26.42
02/0523.7-0.15-0.63%23.8523.650.8727.0726.8526.9
8.81
12.33
15.86
19.38
22.9
26.43
02/0423.85+0.05+0.21%23.9523.750.8727.1826.9527.06
8.81
12.34
15.86
19.39
22.91
26.44
02/0323.8+0.1+0.42%23.9523.80.8727.172727
8.82
12.34
15.87
19.4
22.92
26.45
02/0223.7-0.25-1.04%23.8523.550.8727.0426.726.87
8.82
12.35
15.88
19.4
22.93
26.46
01/3023.95+0.05+0.21%23.9523.80.8727.1426.9727.14
8.82
12.35
15.88
19.41
22.94
26.47
01/2923.9-0.1-0.42%24.123.850.8727.327.0227.08
8.83
12.36
15.89
19.42
22.95
26.48
01/2824-0.05-0.21%24.123.950.8727.2927.1227.18
8.83
12.36
15.9
19.43
22.96
26.49
01/2724.05-0.1-0.41%24.3524.050.8727.5627.2227.22
8.83
12.37
15.9
19.44
22.97
26.5
01/2624.15+0.15+0.62%24.3524.050.8727.5527.2127.32
8.84
12.37
15.91
19.44
22.98
26.51
01/2324-0.3-1.23%24.3523.90.8727.5427.0327.14
8.84
12.38
15.92
19.45
22.99
26.53
01/2224.3-0.05-0.21%24.423.950.8727.5827.0827.47
8.85
12.38
15.92
19.46
23
26.54
01/2124.35+0.1+0.41%24.624.10.8727.827.2327.52
8.85
12.39
15.93
19.47
23.01
26.55
01/2024.2500%24.9524.250.8728.1827.3927.39
8.85
12.39
15.93
19.48
23.02
26.56
01/1924.25-0.15-0.61%24.624.050.8727.7827.1627.38
8.86
12.4
15.94
19.48
23.03
26.57
01/1624.4-0.1-0.41%24.524.250.8727.6527.3727.54
8.86
12.4
15.95
19.49
23.04
26.58
01/1524.5+0.2+0.82%24.524.30.8727.6427.4227.64
8.86
12.41
15.95
19.5
23.05
26.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.59)		最低
PER
(22.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1424.3+0.2+0.83%24.3524.10.8727.4627.1827.4
8.87
12.41
15.96
19.51
23.05
26.6
01/1324.1+0.25+1.05%24.5523.90.8727.6726.9427.17
8.87
12.42
15.97
19.52
23.06
26.61
01/1223.85-0.15-0.62%2423.80.8727.0426.8226.87
8.87
12.42
15.97
19.52
23.07
26.62
01/0924+0.15+0.63%2423.80.8727.0326.8127.03
8.88
12.43
15.98
19.53
23.08
26.63
01/0823.85-0.25-1.04%23.9523.80.8726.9726.826.85
8.88
12.43
15.99
19.54
23.09
26.65
01/0724.1+0.1+0.42%24.2523.90.8727.2926.927.12
8.89
12.44
15.99
19.55
23.1
26.66
01/062400%2423.90.872726.8927
8.89
12.44
16
19.56
23.11
26.67
01/0524-0.25-1.03%24.6523.950.8727.7226.9326.99
8.89
12.45
16.01
19.56
23.12
26.68
01/0224.25+0.05+0.21%24.324.20.8727.3127.227.26
8.9
12.45
16.01
19.57
23.13
26.69
12/3124.2-0.15-0.62%24.324.150.8927.327.1327.19
8.9
12.46
16.02
19.58
23.14
26.7
12/3024.35-0.1-0.41%24.35240.8927.2926.927.29
8.92
12.49
16.06
19.63
23.2
26.77
12/2924.45-0.1-0.41%24.5524.350.8927.4527.2227.33
8.95
12.52
16.1
19.68
23.26
26.84
12/2624.55+0.3+1.24%24.5524.30.8927.3827.127.38
8.97
12.55
16.14
19.73
23.32
26.9
12/2424.25-0.15-0.61%24.624.20.8927.3626.9226.97
8.99
12.59
16.18
19.78
23.37
26.97
12/2324.4+0.15+0.62%24.524.250.8927.1826.9127.07
9.01
12.62
16.22
19.83
23.43
27.04
12/2224.25+0.05+0.21%24.424.10.892726.6726.84
9.04
12.65
16.26
19.88
23.49
27.11
12/1924.2+0.15+0.62%24.4524.050.8926.9926.5526.72
9.06
12.68
16.3
19.93
23.55
27.17
12/1824.05+0.15+0.63%24.1523.90.8926.626.3226.48
9.08
12.71
16.35
19.98
23.61
27.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.59)		最低
PER
(22.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1723.9-0.1-0.42%24.123.850.8926.4726.226.25
9.1
12.74
16.39
20.03
23.67
27.31
12/162400%2423.850.8926.326.1326.3
9.13
12.78
16.43
20.08
23.73
27.38
12/152400%24.0523.90.8926.2926.1226.23
9.15
12.81
16.47
20.13
23.79
27.45
12/122400%2423.90.8926.1726.0626.17
9.17
12.84
16.51
20.18
23.84
27.51
12/112400%2423.850.8926.1125.9426.11
9.19
12.87
16.55
20.23
23.9
27.58
12/102400%24.0523.90.8926.125.9326.04
9.22
12.9
16.59
20.28
23.96
27.65
12/0924+0.1+0.42%2423.80.8925.9825.7625.98
9.24
12.93
16.63
20.33
24.02
27.72
12/0823.900%23.923.750.8925.8125.6425.81
9.26
12.97
16.67
20.37
24.08
27.78
12/0523.9+0.05+0.21%23.923.650.8925.7425.4725.74
9.28
13
16.71
20.42
24.14
27.85
12/0423.85+0.05+0.21%23.8523.60.8925.6325.3625.63
9.31
13.03
16.75
20.47
24.2
27.92
12/0323.8+0.1+0.42%23.8523.550.8925.5725.2425.51
9.33
13.06
16.79
20.52
24.26
27.99
12/0223.7+0.2+0.85%23.723.50.8925.3425.1325.34
9.35
13.09
16.83
20.57
24.31
28.05
12/0123.5-0.2-0.84%23.6523.50.8925.2325.0725.07
9.37
13.12
16.87
20.62
24.37
28.12
11/2823.700%23.7523.550.8925.2725.0625.22
9.4
13.16
16.91
20.67
24.43
28.19
11/2723.7+0.05+0.21%23.723.50.8925.1624.9525.16
9.42
13.19
16.95
20.72
24.49
28.26
11/2623.65+0.15+0.64%23.6523.250.8925.0524.6225.05
9.44
13.22
17
20.77
24.55
28.33
11/2523.5+0.15+0.64%23.623.30.8924.9424.6224.83
9.46
13.25
17.04
20.82
24.61
28.39
11/2423.3500%23.423.30.8924.6724.5624.61
9.49
13.28
17.08
20.87
24.67
28.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.59)		最低
PER
(22.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2123.3500%23.423.150.8924.6124.3424.55
9.51
13.31
17.12
20.92
24.73
28.53
11/2023.35-0.15-0.64%23.6523.250.8924.8124.3924.5
9.53
13.35
17.16
20.97
24.78
28.6
11/1923.5-0.05-0.21%23.5523.40.8924.6524.4924.59
9.55
13.38
17.2
21.02
24.84
28.66
11/1823.5500%23.6523.40.8924.6924.4324.59
9.58
13.41
17.24
21.07
24.9
28.73
11/1723.55-0.15-0.63%23.723.50.8924.6924.4824.53
9.6
13.44
17.28
21.12
24.96
28.8
11/1423.7+0.15+0.64%23.723.50.8924.6324.4224.63
9.62
13.47
17.32
21.17
25.02
28.87