≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6134 萬旭 / 本益比河流圖(日)

6134 萬旭

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.921.75+2.15+9.89%7.82%22.323.922.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
403947.3萬2131.89張/筆23.481.629.880.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95204.8萬921.03張/筆21.6+0.5 (+2.35%)

連續漲跌: 連2漲  ( +2.65元 / +12.47%)

財報評分: 最新34分 / 平均35分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 萬旭董事會決議買回庫藏股 (公告訊息 11/11 15:38)

• 萬旭董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:00)

• 萬旭董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:42)

• 萬旭2026年第二季財務報告董事會預計召開日期 (公告訊息 08/03 15:09)

• 萬旭2026年除息基準日 (公告訊息 07/17 14:56)

• 萬旭發行國內第三次有擔保轉換公司債收足債款 (公告訊息 07/16 17:05)

• 萬旭國內第三次有擔保轉換公司債(萬旭三)遇颱風影響，調整得標人得標價款及得標手續費繳存往來銀行截止日作業及原掛牌日期由7月17日順延至7月20日。 (公告訊息 07/13 15:32)

• 萬旭國內第三次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/26 13:58)

6134 萬旭 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1223.9+2.15+9.89%23.922.20.829.8727.7529.87
8
11.2
14.4
17.6
20.8
24
11/1121.75+0.5+2.35%21.921.30.827.3726.6227.19
8
11.2
14.4
17.6
20.8
24
11/1021.25-0.25-1.16%22.320.950.827.8826.1926.56
8
11.2
14.4
17.6
20.8
24
11/0921.5+1.2+5.91%21.9210.827.3726.2526.88
8
11.2
14.4
17.6
20.8
24
11/0620.3-1.1-5.14%20.419.30.825.524.1225.38
8
11.2
14.4
17.6
20.8
24
11/0521.4-1.2-5.31%23.421.30.829.2526.6226.75
8
11.2
14.4
17.6
20.8
24
11/0422.6-0.15-0.66%23.121.50.828.8826.8828.25
8
11.2
14.4
17.6
20.8
24
11/0322.75-1.3-5.41%23.7522.650.829.6928.3128.44
8
11.2
14.4
17.6
20.8
24
11/0224.05+0.4+1.69%24.1523.10.830.1928.8830.06
8
11.2
14.4
17.6
20.8
24
10/3023.65-0.7-2.87%23.9230.829.8728.7529.56
8
11.2
14.4
17.6
20.8
24
10/2924.35-0.45-1.81%24.8240.8313030.44
8
11.2
14.4
17.6
20.8
24
10/2824.8+0.2+0.81%25.224.60.831.530.7531
8
11.2
14.4
17.6
20.8
24
10/2724.6-0.25-1.01%25.0524.30.831.3130.3830.75
8
11.2
14.4
17.6
20.8
24
10/2224.85-1.05-4.05%2624.40.832.530.531.06
8
11.2
14.4
17.6
20.8
24
10/2125.9+0.2+0.78%26.1525.80.832.6932.2532.37
8
11.2
14.4
17.6
20.8
24
10/2025.7-0.1-0.39%26.325.70.832.8832.1232.12
8
11.2
14.4
17.6
20.8
24
10/1925.8-0.2-0.77%2625.20.832.531.532.25
8
11.2
14.4
17.6
20.8
24
10/1626+0.15+0.58%26.3525.850.832.9432.3132.5
8
11.2
14.4
17.6
20.8
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1525.85-1.25-4.61%26.825.750.833.532.1932.31
8
11.2
14.4
17.6
20.8
24
10/1427.1-0.1-0.37%27.426.90.834.2533.6233.88
8
11.2
14.4
17.6
20.8
24
10/1327.2-0.7-2.51%28.226.90.835.2533.6234
8
11.2
14.4
17.6
20.8
24
10/1227.9-0.1-0.36%28.2527.70.835.3134.6234.87
8
11.2
14.4
17.6
20.8
24
10/0828-0.35-1.23%28.45280.835.563535
8
11.2
14.4
17.6
20.8
24
10/0728.35+0.05+0.18%29.328.250.836.6235.3135.44
8
11.2
14.4
17.6
20.8
24
10/0628.3-0.8-2.75%29.7528.30.837.1935.3835.38
8
11.2
14.4
17.6
20.8
24
10/0529.1+0.2+0.69%30.328.650.837.8835.8136.38
8
11.2
14.4
17.6
20.8
24
10/0228.9-0.05-0.17%29.528.80.836.883636.12
8
11.2
14.4
17.6
20.8
24
10/0128.95-0.25-0.86%29.2528.850.836.5636.0636.19
8
11.2
14.4
17.6
20.8
24
09/3029.2-0.05-0.17%29.4529.050.836.8136.3136.5
8
11.2
14.4
17.6
20.8
24
09/2929.25+0.05+0.17%29.329.10.836.6236.3836.56
8
11.2
14.4
17.6
20.8
24
09/2429.2+0.35+1.21%29.328.80.836.623636.5
8
11.2
14.4
17.6
20.8
24
09/2328.85-0.4-1.37%29.6528.80.837.063636.06
8
11.2
14.4
17.6
20.8
24
09/2229.25-0.25-0.85%30.35290.837.9436.2536.56
8
11.2
14.4
17.6
20.8
24
09/2129.5+0.55+1.9%29.9290.837.3736.2536.88
8
11.2
14.4
17.6
20.8
24
09/1828.95+0.25+0.87%28.9528.650.836.1935.8136.19
8
11.2
14.4
17.6
20.8
24
09/1728.7+0.2+0.7%29.2528.650.836.5635.8135.88
8
11.2
14.4
17.6
20.8
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1628.5+0.35+1.24%29.228.20.836.535.2535.62
8
11.2
14.4
17.6
20.8
24
09/1528.15-0.1-0.35%28.727.950.835.8834.9435.19
8
11.2
14.4
17.6
20.8
24
09/1428.25+0.05+0.18%28.527.950.835.6234.9435.31
8
11.2
14.4
17.6
20.8
24
09/1128.2-0.15-0.53%28.6528.10.835.8135.1235.25
8
11.2
14.4
17.6
20.8
24
09/1028.35-0.15-0.53%28.528.10.835.6235.1235.44
8
11.2
14.4
17.6
20.8
24
09/0928.500%28.827.850.83634.8135.62
8
11.2
14.4
17.6
20.8
24
09/0828.5-0.7-2.4%29.728.50.837.1235.6235.62
8
11.2
14.4
17.6
20.8
24
09/0729.2-0.1-0.34%3028.950.837.536.1936.5
8
11.2
14.4
17.6
20.8
24
09/0429.3+0.7+2.45%29.928.50.837.3735.6236.62
8
11.2
14.4
17.6
20.8
24
09/0328.6-0.45-1.55%29.428.50.836.7535.6235.75
8
11.2
14.4
17.6
20.8
24
09/0229.05+0.1+0.35%29.35290.836.6936.2536.31
8
11.2
14.4
17.6
20.8
24
09/0128.95+0.3+1.05%29.228.70.836.535.8836.19
8
11.2
14.4
17.6
20.8
24
08/3128.65-0.2-0.69%29.4528.450.836.8135.5635.81
8
11.2
14.4
17.6
20.8
24
08/2828.85+0.05+0.17%29.0528.650.836.3135.8136.06
8
11.2
14.4
17.6
20.8
24
08/2728.8+0.15+0.52%29.1528.450.836.4435.5636
8
11.2
14.4
17.6
20.8
24
08/2628.65+0.55+1.96%28.9528.20.836.1935.2535.81
8
11.2
14.4
17.6
20.8
24
08/2528.1+0.05+0.18%28.227.70.835.2534.6235.12
8
11.2
14.4
17.6
20.8
24
08/2428.05+0.25+0.9%28.327.850.835.3834.8135.06
8
11.2
14.4
17.6
20.8
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2127.8-0.1-0.36%28.2527.60.835.3134.534.75
8
11.2
14.4
17.6
20.8
24
08/2027.9+0.15+0.54%28.427.650.835.534.5634.87
8
11.2
14.4
17.6
20.8
24
08/1927.75-0.15-0.54%28.1527.70.835.1934.6234.69
8
11.2
14.4
17.6
20.8
24
08/1827.9-0.15-0.53%28.5527.850.835.6934.8134.87
8
11.2
14.4
17.6
20.8
24
08/1728.05-0.65-2.26%29.328.050.836.6235.0635.06
8
11.2
14.4
17.6
20.8
24
08/1428.7+1.05+3.8%29.827.050.837.2533.8135.88
8
11.2
14.4
17.6
20.8
24
08/1327.65-0.25-0.9%28.5527.650.835.6934.5634.56
8
11.2
14.4
17.6
20.8
24
08/1227.9+0.1+0.36%28.4527.850.835.5634.8134.87
8
11.2
14.4
17.6
20.8
24
08/1127.8-0.05-0.18%28.127.750.835.1234.6934.75
8
11.2
14.4
17.6
20.8
24
08/1027.85+0.75+2.77%28.327.450.835.3834.3134.81
8
11.2
14.4
17.6
20.8
24
08/0727.1-0.05-0.18%28.4527.10.835.5633.8833.88
8
11.2
14.4
17.6
20.8
24
08/0627.15-0.05-0.18%27.626.250.834.532.8133.94
8
11.2
14.4
17.6
20.8
24
08/0527.2+1.1+4.21%27.4526.60.834.3133.2534
8
11.2
14.4
17.6
20.8
24
08/0426.3+1.05+4.16%26.6525.250.833.3131.5632.88
8
11.2
14.4
17.6
20.8
24
08/0325.25+0.3+1.2%25.824.50.832.2530.6231.56
8
11.2
14.4
17.6
20.8
24
07/3124.95+2.1+9.19%25.0524.10.831.3130.1231.19
8
11.2
14.4
17.6
20.8
24
07/3022.85-0.85-3.59%24.1522.50.830.1928.1228.56
8
11.2
14.4
17.6
20.8
24
07/2923.7-1.7-6.69%25.823.050.832.2528.8129.62
8
11.2
14.4
17.6
20.8
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2825.4-1.95-7.13%26.325.40.832.8831.7531.75
8
11.2
14.4
17.6
20.8
24
07/2727.35+0.65+2.43%27.35260.834.1932.534.19
8
11.2
14.4
17.6
20.8
24
07/2426.7-0.4-1.48%27.0526.20.833.8132.7533.38
8
11.2
14.4
17.6
20.8
24
07/2327.1-0.15-0.55%27.626.750.834.533.4433.88
8
11.2
14.4
17.6
20.8
24
07/2227.25+0.35+1.3%27.827.10.834.7533.8834.06
8
11.2
14.4
17.6
20.8
24
07/2126.9+0.7+2.67%27.5526.050.834.4432.5633.62
8
11.2
14.4
17.6
20.8
24
07/2026.2-0.05-0.19%2724.50.833.7530.6232.75
8
11.2
14.4
17.6
20.8
24
07/1726.25-1.9-6.75%27.55260.834.4432.532.81
8
11.2
14.4
17.6
20.8
24
07/1628.15-0.8-2.76%28.8528.050.836.0635.0635.19
8
11.2
14.4
17.6
20.8
24
07/1528.95+0.45+1.58%29.3528.650.836.6935.8136.19
8
11.2
14.4
17.6
20.8
24
07/1428.5-1.15-3.88%29.927.50.837.3734.3835.62
8
11.2
14.4
17.6
20.8
24
07/1329.65-0.85-2.79%31290.838.7536.2537.06
8
11.2
14.4
17.6
20.8
24
07/0930.5-0.95-3.02%31.9530.50.839.9438.1238.12
8
11.2
14.4
17.6
20.8
24
07/0831.45-0.6-1.87%32.4530.950.840.5638.6939.31
8
11.2
14.4
17.6
20.8
24
07/0732.05-2.3-6.7%34.4531.90.843.0639.8740.06
8
11.2
14.4
17.6
20.8
24
07/0634.35+0.6+1.78%35.3534.150.844.1942.6942.94
8
11.2
14.4
17.6
20.8
24
07/0333.75-0.7-2.03%34.8533.70.843.5642.1242.19
8
11.2
14.4
17.6
20.8
24
07/0234.45+0.4+1.17%35.433.650.844.2542.0643.06
8
11.2
14.4
17.6
20.8
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0134.05-2.15-5.94%36.9534.050.846.1942.5642.56
8
11.2
14.4
17.6
20.8
24
06/3036.2+2.65+7.9%36.3533.650.845.4442.0645.25
8
11.2
14.4
17.6
20.8
24
06/2933.55+0.7+2.13%34.65330.843.741.6242.31
7.93
11.1
14.27
17.44
20.62
23.79
06/2632.85-2.35-6.68%3532.750.844.5341.6741.8
7.86
11
14.15
17.29
20.43
23.58
06/2535.2+1.25+3.68%35.3534.050.845.3943.7245.19
7.79
10.9
14.02
17.13
20.25
23.37
06/2433.95-0.4-1.16%34.6533.50.844.8943.443.99
7.72
10.81
13.89
16.98
20.07
23.15
06/2334.35-2.1-5.76%36.834.10.848.1244.5944.92
7.65
10.71
13.77
16.82
19.88
22.94
06/2236.45+0.9+2.53%36.835.650.848.5747.0548.11
7.58
10.61
13.64
16.67
19.7
22.73
06/1835.55+0.05+0.14%3635.050.847.9646.6947.36
7.51
10.51
13.51
16.51
19.52
22.52
06/1735.5+0.45+1.28%36.234.750.848.6846.7347.74
7.44
10.41
13.38
16.36
19.33
22.31
06/1635.05-1.65-4.5%37.735.050.851.1847.5947.59
7.37
10.31
13.26
16.2
19.15
22.1
06/1536.7+1.2+3.38%37.135.30.850.8648.3950.31
7.3
10.21
13.13
16.05
18.97
21.89
06/1235.5+0.05+0.14%37.7535.50.852.2549.1449.14
7.22
10.11
13
15.89
18.78
21.67
06/1135.45+1.25+3.65%36.332.40.850.7445.2949.55
7.15
10.02
12.88
15.74
18.6
21.46
06/1034.2+0.05+0.15%37.5533.550.853.0147.3648.28
7.08
9.92
12.75
15.58
18.42
21.25
06/0934.1500%35.2533.50.850.2647.7748.69
7.01
9.82
12.62
15.43
18.23
21.04
06/0834.15-1.2-3.39%34.2531.850.849.3345.8849.19
6.94
9.72
12.5
15.27
18.05
20.83
06/0535.35-1.25-3.42%37.334.90.854.2850.7851.44
6.87
9.62
12.37
15.12
17.87
20.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0436.6-0.65-1.74%39.0536.30.857.4153.3753.81
6.8
9.52
12.24
14.96
17.68
20.4
06/0337.25-0.9-2.36%39.737.10.858.9855.1255.34
6.73
9.42
12.12
14.81
17.5
20.19
06/0238.15-1.65-4.15%41.836.60.862.7654.9557.28
6.66
9.32
11.99
14.65
17.32
19.98
06/0139.8+3.6+9.94%39.839.450.860.3959.8660.39
6.59
9.23
11.86
14.5
17.13
19.77
05/2936.2+3.25+9.86%36.233.80.855.5251.8455.52
6.52
9.13
11.74
14.34
16.95
19.56
05/2832.95-0.35-1.05%35.832.850.855.5150.9451.09
6.45
9.03
11.61
14.19
16.77
19.35
05/2733.3+0.65+1.99%33.531.90.852.5250.0152.21
6.38
8.93
11.48
14.03
16.58
19.14
05/2632.65+0.6+1.87%32.6531.40.851.7649.7851.76
6.31
8.83
11.35
13.88
16.4
18.92
05/2532.05+0.2+0.63%32.731.80.852.4250.9851.38
6.24
8.73
11.23
13.72
16.22
18.71
05/2231.85+0.9+2.91%32.1310.852.0550.2751.64
6.17
8.63
11.1
13.57
16.03
18.5
05/2130.95+0.8+2.65%31.130.50.851.0150.0350.76
6.1
8.54
10.97
13.41
15.85
18.29
05/2030.15-0.15-0.5%31.55300.852.3549.7850.03
6.03
8.44
10.85
13.26
15.67
18.08
05/1930.3-0.7-2.26%31.75300.853.3150.3750.88
5.96
8.34
10.72
13.1
15.48
17.87
05/1831+0.65+2.14%31.5529.60.853.6150.352.67
5.89
8.24
10.59
12.95
15.3
17.66
05/1530.35-1.55-4.86%32.4530.20.855.8151.9452.19
5.81
8.14
10.47
12.79
15.12
17.44
05/1431.9-0.15-0.47%33.631.90.858.4955.5355.53
5.74
8.04
10.34
12.64
14.94
17.23
05/1332.05-1.05-3.17%32.931.70.857.9955.8756.49
5.67
7.94
10.21
12.48
14.75
17.02
05/1233.1-0.45-1.34%34.132.90.860.8658.7259.07
5.6
7.84
10.09
12.33
14.57
16.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1133.55+0.3+0.9%34.531.850.862.3657.5760.64
5.53
7.75
9.96
12.17
14.39
16.6
05/0833.25+1.55+4.89%34.231.70.862.6158.0360.87
5.46
7.65
9.83
12.02
14.2
16.39
05/0731.7+0.5+1.6%32.831.350.860.8358.1458.79
5.39
7.55
9.71
11.86
14.02
16.18
05/0631.2-0.4-1.27%32.130.70.860.3257.6958.63
5.32
7.45
9.58
11.71
13.84
15.96
05/0531.6+1+3.27%31.6530.60.860.2858.2860.18
5.25
7.35
9.45
11.55
13.65
15.75
05/0430.6+0.4+1.32%30.9530.150.859.7558.259.07
5.18
7.25
9.32
11.4
13.47
15.54
04/3030.2-0.1-0.33%31.130.10.860.8658.9159.1
5.11
7.15
9.2
11.24
13.29
15.33
04/2930.300%31.4530.050.862.4159.6360.13
5.04
7.06
9.07
11.09
13.1
15.12
04/2830.300%3130.050.862.3960.4860.98
4.97
6.96
8.94
10.93
12.92
14.91
04/2730.3-0.85-2.73%31.629.80.864.5160.8461.86
4.9
6.86
8.82
10.78
12.74
14.7
04/2431.15+0.7+2.3%31.95290.866.1860.0764.52
4.83
6.76
8.69
10.62
12.55
14.48
04/2330.45-1.05-3.33%33.429.20.870.2161.3864.01
4.76
6.66
8.56
10.47
12.37
14.27
04/2231.5+0.45+1.45%31.830.850.867.8565.8267.21
4.69
6.56
8.44
10.31
12.19
14.06
04/2131.05-0.25-0.8%31.830.950.868.8867.0467.26
4.62
6.46
8.31
10.16
12
13.85
04/2031.3-0.05-0.16%31.8531.150.870.0668.5268.85
4.55
6.36
8.18
10
11.82
13.64
04/1731.35-0.6-1.88%32.131.350.871.7370.0570.05
4.48
6.27
8.06
9.85
11.64
13.43
04/1631.95-0.55-1.69%32.831.80.874.4672.1972.53
4.4
6.17
7.93
9.69
11.45
13.21
04/1532.5+0.05+0.15%33.232.050.876.673.9474.98
4.33
6.07
7.8
9.54
11.27
13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1432.45-0.3-0.92%33.6532.350.878.9275.8776.1
4.26
5.97
7.68
9.38
11.09
12.79
04/1332.75-0.45-1.36%33.232.30.879.1777.0378.1
4.19
5.87
7.55
9.23
10.9
12.58
04/1033.2+0.3+0.91%34.3532.050.883.3177.7480.52
4.12
5.77
7.42
9.07
10.72
12.37
04/0932.9+2.4+7.87%33.230.10.881.9374.2881.19
4.05
5.67
7.29
8.92
10.54
12.16
04/0830.5+2.75+9.91%30.528.70.876.672.0776.6
3.98
5.57
7.17
8.76
10.35
11.95
04/0727.75-0.1-0.36%28.327.550.872.3570.4370.95
3.91
5.48
7.04
8.61
10.17
11.73
04/0227.85-1-3.47%29.527.80.876.872.3872.51
3.84
5.38
6.91
8.45
9.99
11.52
04/0128.85+0.55+1.94%30.428.850.880.6376.5276.52
3.77
5.28
6.79
8.3
9.8
11.31
03/3128.3-0.8-2.75%29.828.20.3780.5476.2276.49
3.7
5.18
6.66
8.14
9.62
11.1
03/3029.1-0.45-1.52%29.3528.40.3780.3177.7179.63
3.65
5.12
6.58
8.04
9.5
10.96
03/2729.55+0.55+1.9%29.628.30.3782.0278.4181.88
3.61
5.05
6.5
7.94
9.38
10.83
03/2629-1.15-3.81%30.7290.3786.1581.3881.38
3.56
4.99
6.41
7.84
9.27
10.69
03/2530.15+0.6+2.03%3130.050.3788.1185.4185.7
3.52
4.93
6.33
7.74
9.15
10.55
03/2429.55-0.45-1.5%31.529.50.3790.7184.9585.09
3.47
4.86
6.25
7.64
9.03
10.42
03/2330-1.1-3.54%31.0529.450.3790.685.9387.53
3.43
4.8
6.17
7.54
8.91
10.28
03/2031.1-0.9-2.81%32.431.10.3795.8191.9691.96
3.38
4.73
6.09
7.44
8.79
10.15
03/193200%32.731.40.3798.0194.1195.91
3.34
4.67
6.01
7.34
8.67
10.01
03/1832+1.25+4.07%32.1530.40.3797.6992.3897.24
3.29
4.61
5.92
7.24
8.56
9.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1730.75+0.3+0.99%31.7530.550.3797.8394.1394.75
3.25
4.54
5.84
7.14
8.44
9.74
03/1630.45+0.15+0.5%30.8529.950.3796.4193.5995.16
3.2
4.48
5.76
7.04
8.32
9.6
03/1330.3-0.65-2.1%31.130.050.3798.5995.2696.05
3.15
4.42
5.68
6.94
8.2
9.46
03/1230.95-0.4-1.28%32.330.80.37103.999.0699.55
3.11
4.35
5.6
6.84
8.08
9.33
03/1131.35+1.75+5.91%32.130.10.37104.898.25102.3
3.06
4.29
5.51
6.74
7.97
9.19
03/1029.6+0.35+1.2%30.7529.250.37101.996.9198.07
3.02
4.23
5.43
6.64
7.85
9.05
03/0929.25-2.7-8.45%30.1528.80.37101.496.8898.39
2.97
4.16
5.35
6.54
7.73
8.92
03/0631.95-0.6-1.84%32.830.950.37112105.7109.1
2.93
4.1
5.27
6.44
7.61
8.78
03/0532.55-0.55-1.66%35.532.40.37123.2112.4112.9
2.88
4.03
5.19
6.34
7.49
8.65
03/0433.1-1.15-3.36%34.531.30.37121.6110.4116.7
2.84
3.97
5.11
6.24
7.37
8.51
03/0334.25+1.65+5.06%35.1532.50.37125.9116.4122.7
2.79
3.91
5.02
6.14
7.26
8.37
03/0232.6+0.1+0.31%33.3530.70.37121.5111.8118.7
2.75
3.84
4.94
6.04
7.14
8.24
02/2632.5+0.65+2.04%32.9531.90.37122118.1120.4
2.7
3.78
4.86
5.94
7.02
8.1
02/2531.85-1.3-3.92%33.1531.70.37124.9119.4120
2.65
3.72
4.78
5.84
6.9
7.96
02/2433.15+1.6+5.07%3431.150.37130.3119.4127.1
2.61
3.65
4.7
5.74
6.78
7.83
02/2331.55+1.6+5.34%31.630.10.37123.3117.4123.1
2.56
3.59
4.61
5.64
6.67
7.69
02/1129.95-0.05-0.17%30.629.20.37121.5116118.9
2.52
3.53
4.53
5.54
6.55
7.55
02/1030-1.35-4.31%31.429.90.37127120.9121.3
2.47
3.46
4.45
5.44
6.43
7.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0931.35-1.05-3.24%33.0531.150.37136.2128.3129.2
2.43
3.4
4.37
5.34
6.31
7.28
02/0632.4+1.3+4.18%33.329.950.37139.8125.7136
2.38
3.33
4.29
5.24
6.19
7.15
02/0531.1-1.2-3.72%33.9531.10.37145.3133.1133.1
2.34
3.27
4.21
5.14
6.07
7.01
02/0432.3+2.9+9.86%32.328.850.37141125.9141
2.29
3.21
4.12
5.04
5.96
6.87
02/0329.4+1.1+3.89%29.428.40.37130.9126.5130.9
2.25
3.14
4.04
4.94
5.84
6.74
02/0228.3-0.75-2.58%29.1527.950.37132.5127128.6
2.2
3.08
3.96
4.84
5.72
6.6
01/3029.05-1.55-5.07%30.5528.90.37141.8134.1134.8
2.15
3.02
3.88
4.74
5.6
6.46
01/2930.6-1.3-4.08%32.130.350.37152.2143.9145.1
2.11
2.95
3.8
4.64
5.48
6.33
01/2831.9+0.15+0.47%31.9310.37154.6150.2154.6
2.06
2.89
3.71
4.54
5.37
6.19
01/2731.75-2.55-7.43%34.931.60.37172.9156.6157.3
2.02
2.83
3.63
4.44
5.25
6.05
01/2634.3+3.1+9.94%34.331.30.37173.9158.7173.9
1.97
2.76
3.55
4.34
5.13
5.92
01/2331.2+0.15+0.48%31.7530.050.37164.7155.9161.9
1.93
2.7
3.47
4.24
5.01
5.78
01/2231.05+0.6+1.97%32.430.650.37172.2162.9165
1.88
2.63
3.39
4.14
4.89
5.65
01/2130.45-0.6-1.93%31.9530.450.37174165.8165.8
1.84
2.57
3.31
4.04
4.77
5.51
01/2031.05-1.3-4.02%32.8530.90.37183.4172.5173.4
1.79
2.51
3.22
3.94
4.66
5.37
01/1932.35-1.5-4.43%3331.70.37189.1181.6185.3
1.75
2.44
3.14
3.84
4.54
5.24
01/1633.85+1.3+3.99%3532.550.37205.9191.5199.1
1.7
2.38
3.06
3.74
4.42
5.1
01/1532.55+2.95+9.97%32.5528.650.37196.7173.2196.7
1.65
2.32
2.98
3.64
4.3
4.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1429.6+1.15+4.04%29.828.40.37185.2176.5184
1.61
2.25
2.9
3.54
4.18
4.83
01/1328.45-1.05-3.56%30.528.10.37195.1179.7181.9
1.56
2.19
2.81
3.44
4.07
4.69
01/1229.5+1.7+6.12%29.6527.850.37195.3183.4194.3
1.52
2.13
2.73
3.34
3.95
4.55
01/0927.8+1.1+4.12%28.7526.50.37195.2179.9188.8
1.47
2.06
2.65
3.24
3.83
4.42
01/0826.7-1.2-4.3%28.226.60.37197.6186.4187.1
1.43
2
2.57
3.14
3.71
4.28
01/0727.9-0.65-2.28%28.6527.650.37207.3200.1201.9
1.38
1.93
2.49
3.04
3.59
4.15
01/0628.55+2+7.53%28.7526.20.37215.1196.1213.6
1.34
1.87
2.41
2.94
3.47
4.01
01/0526.55-0.4-1.48%2726.350.37209.2204.1205.7
1.29
1.81
2.32
2.84
3.36
3.87
01/0226.95+0.1+0.37%27.1526.70.37218214.4216.4
1.25
1.74
2.24
2.74
3.24
3.74
12/3126.85-0.35-1.29%27.426.60.12228.3221.7223.8
1.2
1.68
2.16
2.64
3.12
3.6
12/3027.2-0.55-1.98%27.4526.80.12231.2225.8229.1
1.19
1.66
2.14
2.61
3.09
3.56
12/2927.75-0.95-3.31%28.827.50.12245.3234.2236.3
1.17
1.64
2.11
2.58
3.05
3.52
12/2628.7-0.6-2.05%29.2528.050.12251.9241.5247.1
1.16
1.63
2.09
2.55
3.02
3.48
12/2429.3+0.25+0.86%30.628.650.12266.5249.5255.1
1.15
1.61
2.07
2.53
2.99
3.45
12/2329.05+1.65+6.02%29.8527.40.12262.9241.3255.8
1.14
1.59
2.04
2.5
2.95
3.41
12/2227.4+1.2+4.58%27.726.20.12246.8233.4244.1
1.12
1.57
2.02
2.47
2.92
3.37
12/1926.2+0.55+2.14%27.5526.050.12248.3234.8236.1
1.11
1.55
2
2.44
2.89
3.33
12/1825.65-1.25-4.65%26.325.650.12239.8233.9233.9
1.1
1.54
1.97
2.41
2.85
3.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1726.9+0.4+1.51%28.226.40.12260.2243.6248.2
1.08
1.52
1.95
2.38
2.82
3.25
12/1626.5+1.3+5.16%26.624.80.12248.4231.6247.4
1.07
1.5
1.93
2.36
2.78
3.21
12/1525.2-0.4-1.56%25.8524.60.12244.3232.5238.2
1.06
1.48
1.9
2.33
2.75
3.17
12/1225.6+1.55+6.44%26.324.050.12251.6230.1244.9
1.05
1.46
1.88
2.3
2.72
3.14
12/1124.05+0.4+1.69%24.823.80.12240.3230.6233
1.03
1.45
1.86
2.27
2.68
3.1
12/1023.65-0.45-1.87%24.623.50.12241.3230.5232
1.02
1.43
1.83
2.24
2.65
3.06
12/0924.1+0.95+4.1%24.6523.350.12244.9232239.5
1.01
1.41
1.81
2.21
2.62
3.02
12/0823.15-0.5-2.11%24.15230.12243.1231.5233
0.99
1.39
1.79
2.19
2.58
2.98
12/0523.65+0.25+1.07%24.9523.650.12254.4241.2241.2
0.98
1.37
1.77
2.16
2.55
2.94
12/0423.4-0.15-0.64%23.8523.40.12246.4241.8241.8
0.97
1.35
1.74
2.13
2.52
2.9
12/0323.5500%24.323.450.12254.5245.6246.6
0.95
1.34
1.72
2.1
2.48
2.86
12/0223.55+0.75+3.29%23.8230.12252.7244.2250
0.94
1.32
1.7
2.07
2.45
2.83
12/0122.8+0.05+0.22%22.9522.70.12247244.3245.4
0.93
1.3
1.67
2.04
2.42
2.79
11/2822.75+0.2+0.89%22.8522.60.12249.4246.7248.3
0.92
1.28
1.65
2.02
2.38
2.75
11/2722.55+0.2+0.89%22.7522.20.12251.9245.8249.7
0.9
1.26
1.63
1.99
2.35
2.71
11/2622.35+0.45+2.05%22.721.90.12255246251
0.89
1.25
1.6
1.96
2.31
2.67
11/2521.9+0.6+2.82%22.0521.40.12251.3243.9249.6
0.88
1.23
1.58
1.93
2.28
2.63
11/2421.3+0.05+0.24%21.621.20.12249.9245.2246.4
0.86
1.21
1.56
1.9
2.25
2.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2121.25-0.75-3.41%22.221.250.12260.7249.5249.5
0.85
1.19
1.53
1.87
2.21
2.55
11/2022+0.75+3.53%22.221.50.12264.7256.3262.3
0.84
1.17
1.51
1.85
2.18
2.52
11/1921.25+0.1+0.47%21.3210.12257.9254.3257.3
0.83
1.16
1.49
1.82
2.15
2.48
11/1821.15-0.5-2.31%21.821.150.12268.2260.2260.2
0.81
1.14
1.46
1.79
2.11
2.44
11/1721.65-0.65-2.91%22.521.650.12281.3270.6270.6
0.8
1.12
1.44
1.76
2.08
2.4
11/1422.3-0.65-2.83%2322.20.12292.2282283.3
0.79
1.1
1.42
1.73
2.05
2.36