≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6133 金橋 / 本益比河流圖(日)

6133 金橋

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.721.9-0.2-0.91%5.48%2222.8521.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6881,537萬5301.3張/筆22.341.6619.550.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5281,149萬3701.43張/筆21.79+0.3 (+1.39%)

連續漲跌: 首日下跌  ( -0.2元 / -0.91%)

財報評分: 最新49分 / 平均45分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 金橋永續發展委員會委員異動 (公告訊息 11/06 16:39)

• 金橋總經理異動 (公告訊息 11/06 16:37)

• 金橋2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 16:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 金橋新增薪酬委員會委員 (公告訊息 08/07 15:46)

• 金橋董事會決議除息基準日 (公告訊息 08/07 15:43)

• 金橋2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:38)

• 金橋2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:48)

• 金橋新增審計委員會委員 (公告訊息 06/26 15:59)

• 金橋股東常會決議解除新任獨立董事競業禁止之限制 (公告訊息 06/26 15:56)

• 金橋2026年股東常會增選一名獨立董事 (公告訊息 06/26 15:53)

• 金橋2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

6133 金橋 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.08)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1221.7-0.2-0.91%22.8521.651.1120.5919.519.55
11.1
15.54
19.98
24.42
28.86
33.3
11/1121.9+0.3+1.39%22.0521.51.1119.8619.3719.73
11.1
15.54
19.98
24.42
28.86
33.3
11/1021.6-0.3-1.37%22.6521.61.1120.4119.4619.46
11.1
15.54
19.98
24.42
28.86
33.3
11/0921.9+0.8+3.79%22.621.21.1120.3619.119.73
11.1
15.54
19.98
24.42
28.86
33.3
11/0621.1-0.9-4.09%21.3519.81.1119.2317.8419.01
11.1
15.54
19.98
24.42
28.86
33.3
11/0522-1.1-4.76%23.35221.1121.0419.8219.82
11.1
15.54
19.98
24.42
28.86
33.3
11/0423.1+0.6+2.67%23.622.31.1121.2620.0920.81
11.1
15.54
19.98
24.42
28.86
33.3
11/0322.5-1.6-6.64%23.822.451.1121.4420.2320.27
11.1
15.54
19.98
24.42
28.86
33.3
11/0224.1+0.25+1.05%24.223.351.1121.821.0421.71
11.1
15.54
19.98
24.42
28.86
33.3
10/3023.85-0.95-3.83%24.423.551.1121.9821.2221.49
11.1
15.54
19.98
24.42
28.86
33.3
10/2924.8-0.6-2.36%25.7524.81.1123.222.3422.34
11.1
15.54
19.98
24.42
28.86
33.3
10/2825.4+0.2+0.79%2625.31.1123.4222.7922.88
11.1
15.54
19.98
24.42
28.86
33.3
10/2725.2-0.65-2.51%25.9524.71.1123.3822.2522.7
11.1
15.54
19.98
24.42
28.86
33.3
10/2225.85-1-3.72%27.0525.551.1124.3723.0223.29
11.1
15.54
19.98
24.42
28.86
33.3
10/2126.85+2.4+9.82%26.8524.81.1124.1922.3424.19
11.1
15.54
19.98
24.42
28.86
33.3
10/2024.45-0.2-0.81%25.1524.41.1122.6621.9822.03
11.1
15.54
19.98
24.42
28.86
33.3
10/1924.65-0.55-2.18%24.7523.91.1122.321.5322.21
11.1
15.54
19.98
24.42
28.86
33.3
10/1625.2+0.4+1.61%25.624.851.1123.0622.3922.7
11.1
15.54
19.98
24.42
28.86
33.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.08)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1524.8-1.2-4.62%25.624.81.1123.0622.3422.34
11.1
15.54
19.98
24.42
28.86
33.3
10/1426+0.2+0.78%26.1525.551.1123.5623.0223.42
11.1
15.54
19.98
24.42
28.86
33.3
10/1325.8-1.9-6.86%27.125.81.1124.4123.2423.24
11.1
15.54
19.98
24.42
28.86
33.3
10/1227.7+0.65+2.4%28.1526.951.1125.3624.2824.95
11.1
15.54
19.98
24.42
28.86
33.3
10/0827.05+0.1+0.37%27.6526.81.1124.9124.1424.37
11.1
15.54
19.98
24.42
28.86
33.3
10/0726.95-1.05-3.75%28.3526.651.1125.5424.0124.28
11.1
15.54
19.98
24.42
28.86
33.3
10/0628-1.25-4.27%29.55281.1126.6225.2325.23
11.1
15.54
19.98
24.42
28.86
33.3
10/0529.25+0.15+0.52%30.2528.551.1127.2525.7226.35
11.1
15.54
19.98
24.42
28.86
33.3
10/0229.1-0.2-0.68%29.528.51.1126.5825.6826.22
11.1
15.54
19.98
24.42
28.86
33.3
10/0129.3-0.3-1.01%3129.31.1127.9326.426.4
11.1
15.54
19.98
24.42
28.86
33.3
09/3029.6+1.1+3.86%30.4528.21.1127.4325.4126.67
11.1
15.54
19.98
24.42
28.86
33.3
09/2928.5+2.55+9.83%28.525.91.1125.6823.3325.68
11.1
15.54
19.98
24.42
28.86
33.3
09/2425.95-0.1-0.38%26.7525.91.1124.123.3323.38
11.1
15.54
19.98
24.42
28.86
33.3
09/2326.05-1.15-4.23%27.425.81.1124.6823.2423.47
11.1
15.54
19.98
24.42
28.86
33.3
09/2227.2-0.8-2.86%28.4526.21.1125.6323.624.5
11.1
15.54
19.98
24.42
28.86
33.3
09/2128+0.55+2%29.427.11.1126.4924.4125.23
11.1
15.54
19.98
24.42
28.86
33.3
09/1827.45+1.4+5.37%27.725.51.1124.9522.9724.73
11.1
15.54
19.98
24.42
28.86
33.3
09/1726.05+2.35+9.92%26.0523.71.1123.4721.3523.47
11.1
15.54
19.98
24.42
28.86
33.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.08)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1623.7+0.75+3.27%24.323.051.1121.8920.7721.35
11.1
15.54
19.98
24.42
28.86
33.3
09/1522.95-0.3-1.29%23.7522.951.1121.420.6820.68
11.1
15.54
19.98
24.42
28.86
33.3
09/1423.25-0.3-1.27%23.6522.651.1121.3120.4120.95
11.1
15.54
19.98
24.42
28.86
33.3
09/1123.55+1.45+6.56%23.7521.81.1121.419.6421.22
11.1
15.54
19.98
24.42
28.86
33.3
09/1022.1-0.55-2.43%22.8221.1120.5419.8219.91
11.1
15.54
19.98
24.42
28.86
33.3
09/0922.65-0.85-3.62%23.5522.51.1121.2220.2720.41
11.1
15.54
19.98
24.42
28.86
33.3
09/0824.5-0.3-1.21%25.224.21.1122.721.822.07
11.1
15.54
19.98
24.42
28.86
33.3
09/0724.8+1.05+4.42%2523.551.1122.5221.2222.34
11.1
15.54
19.98
24.42
28.86
33.3
09/0423.7500%24.323.31.1121.8920.9921.4
11.1
15.54
19.98
24.42
28.86
33.3
09/0323.75+0.1+0.42%24.7523.71.1122.321.3521.4
11.1
15.54
19.98
24.42
28.86
33.3
09/0223.65+0.6+2.6%24.323.051.1121.8920.7721.31
11.1
15.54
19.98
24.42
28.86
33.3
09/0123.05-0.1-0.43%23.423.051.1121.0820.7720.77
11.1
15.54
19.98
24.42
28.86
33.3
08/3123.15+0.15+0.65%23.6231.1121.2620.7220.86
11.1
15.54
19.98
24.42
28.86
33.3
08/2823-0.2-0.86%23.6231.1121.2620.7220.72
11.1
15.54
19.98
24.42
28.86
33.3
08/2723.2+0.75+3.34%23.822.551.1121.4420.3220.9
11.1
15.54
19.98
24.42
28.86
33.3
08/2622.45+0.05+0.22%22.822.31.1120.5420.0920.23
11.1
15.54
19.98
24.42
28.86
33.3
08/2522.400%22.6522.151.1120.4119.9520.18
11.1
15.54
19.98
24.42
28.86
33.3
08/2422.4+0.2+0.9%22.522.21.1120.272020.18
11.1
15.54
19.98
24.42
28.86
33.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.08)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2122.2+0.05+0.23%22.3522.11.1120.1419.9120
11.1
15.54
19.98
24.42
28.86
33.3
08/2022.1500%22.5522.11.1120.3219.9119.95
11.1
15.54
19.98
24.42
28.86
33.3
08/1922.15-0.1-0.45%22.6521.951.1120.4119.7719.95
11.1
15.54
19.98
24.42
28.86
33.3
08/1822.25-0.15-0.67%22.722.21.1120.452020.05
11.1
15.54
19.98
24.42
28.86
33.3
08/1722.4-0.3-1.32%23.522.41.1121.1720.1820.18
11.1
15.54
19.98
24.42
28.86
33.3
08/1422.7-0.3-1.3%23.122.551.1120.8120.3220.45
11.1
15.54
19.98
24.42
28.86
33.3
08/1323+0.75+3.37%23.1522.21.1120.862020.72
11.1
15.54
19.98
24.42
28.86
33.3
08/1222.25+0.25+1.14%22.4522.051.1120.2319.8620.05
11.1
15.54
19.98
24.42
28.86
33.3
08/1122+0.35+1.62%22.121.61.1119.9119.4619.82
11.1
15.54
19.98
24.42
28.86
33.3
08/1021.65+0.35+1.64%22.221.551.112019.4119.5
11.1
15.54
19.98
24.42
28.86
33.3
08/0721.3+0.05+0.24%21.721.151.1119.5519.0519.19
11.1
15.54
19.98
24.42
28.86
33.3
08/0621.25-0.7-3.19%21.8521.051.1119.6818.9619.14
11.1
15.54
19.98
24.42
28.86
33.3
08/0521.95+1.55+7.6%21.9520.71.1119.7718.6519.77
11.1
15.54
19.98
24.42
28.86
33.3
08/0420.4+0.35+1.75%20.5519.91.1118.5117.9318.38
11.1
15.54
19.98
24.42
28.86
33.3
08/0320.0500%20.419.81.1118.3817.8418.06
11.1
15.54
19.98
24.42
28.86
33.3
07/3120.05+1.1+5.8%20.1519.651.1118.1517.718.06
11.1
15.54
19.98
24.42
28.86
33.3
07/3018.95-0.3-1.56%19.6518.851.1117.716.9817.07
11.1
15.54
19.98
24.42
28.86
33.3
07/2919.25-0.75-3.75%20.318.651.1118.2916.817.34
11.1
15.54
19.98
24.42
28.86
33.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.08)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2820-0.8-3.85%20.6519.851.1118.617.8818.02
11.1
15.54
19.98
24.42
28.86
33.3
07/2720.8-0.15-0.72%21.220.61.1119.118.5618.74
11.1
15.54
19.98
24.42
28.86
33.3
07/2420.95-0.05-0.24%21.2520.751.1119.1418.6918.87
11.1
15.54
19.98
24.42
28.86
33.3
07/2321-0.4-1.87%21.620.851.1119.4618.7818.92
11.1
15.54
19.98
24.42
28.86
33.3
07/2221.4+0.1+0.47%21.9521.41.1119.7719.2819.28
11.1
15.54
19.98
24.42
28.86
33.3
07/2121.3+0.65+3.15%21.320.71.1119.1918.6519.19
11.1
15.54
19.98
24.42
28.86
33.3
07/2020.65-0.4-1.9%21.420.11.1119.2818.1118.6
11.1
15.54
19.98
24.42
28.86
33.3
07/1721.05-1.65-7.27%22.55211.1120.3218.9218.96
11.1
15.54
19.98
24.42
28.86
33.3
07/1622.7-0.65-2.78%23.4522.71.1121.1320.4520.45
11.1
15.54
19.98
24.42
28.86
33.3
07/1523.35+0.15+0.65%23.6523.21.1121.3120.921.04
11.1
15.54
19.98
24.42
28.86
33.3
07/1423.2-0.8-3.33%24.422.051.1121.9819.8620.9
11.1
15.54
19.98
24.42
28.86
33.3
07/1324-0.65-2.64%25.223.81.1122.721.4421.62
11.1
15.54
19.98
24.42
28.86
33.3
07/0924.65-0.25-1%25.724.651.1123.1522.2122.21
11.1
15.54
19.98
24.42
28.86
33.3
07/0824.9-0.7-2.73%25.724.551.1123.1522.1222.43
11.1
15.54
19.98
24.42
28.86
33.3
07/0725.6-1.9-6.91%27.425.251.1124.6822.7523.06
11.1
15.54
19.98
24.42
28.86
33.3
07/0627.5+1.7+6.59%27.525.51.1124.7722.9724.77
11.1
15.54
19.98
24.42
28.86
33.3
07/0325.8-0.45-1.71%28.225.751.1125.4123.223.24
11.1
15.54
19.98
24.42
28.86
33.3
07/0226.25+2.35+9.83%26.2523.11.1123.6520.8123.65
11.1
15.54
19.98
24.42
28.86
33.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.08)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0123.9+1.55+6.94%2422.11.1121.6219.9121.53
11.1
15.54
19.98
24.42
28.86
33.3
06/3022.35+0.4+1.82%22.3521.91.1120.1419.7320.14
11.1
15.54
19.98
24.42
28.86
33.3
06/2921.95+0.35+1.62%22.121.651.1120.0219.6119.88
11.04
15.46
19.87
24.29
28.71
33.12
06/2621.6-1.15-5.05%22.7521.51.1120.7219.5819.67
10.98
15.37
19.77
24.16
28.55
32.95
06/2522.75-0.3-1.3%23.2522.61.1121.2920.6920.83
10.92
15.29
19.66
24.03
28.4
32.77
06/2423.05+0.15+0.66%23.2522.751.1121.420.9421.22
10.86
15.21
19.56
23.9
28.25
32.59
06/2322.9-0.45-1.93%23.4522.81.1121.721.121.19
10.8
15.13
19.45
23.77
28.09
32.41
06/2223.35+0.3+1.3%23.4523.11.1121.8221.521.73
10.75
15.04
19.34
23.64
27.94
32.24
06/1823.05-0.25-1.07%23.422.91.1121.921.4321.57
10.69
14.96
19.24
23.51
27.79
32.06
06/1723.3-0.2-0.85%23.623.151.1122.2121.7821.92
10.63
14.88
19.13
23.38
27.63
31.88
06/1623.5-0.5-2.08%24.5523.151.1123.2321.922.24
10.57
14.8
19.02
23.25
27.48
31.71
06/1524+0.2+0.84%24.5523.91.1123.3622.7422.84
10.51
14.71
18.92
23.12
27.33
31.53
06/1223.8+1.05+4.62%24.8523.151.1123.7822.1522.77
10.45
14.63
18.81
22.99
27.17
31.35
06/1122.7500%23.122.251.1122.2321.4121.89
10.39
14.55
18.71
22.86
27.02
31.18
06/1022.75-0.7-2.99%23.5522.751.1122.7922.0222.02
10.33
14.47
18.6
22.73
26.87
31
06/0923.45+0.45+1.96%23.823.051.1123.1722.4422.83
10.27
14.38
18.49
22.6
26.71
30.82
06/0823-1.15-4.76%23.3521.751.1122.8621.2922.52
10.21
14.3
18.39
22.47
26.56
30.64
06/0524.15-0.65-2.62%26.924.11.1126.4923.7323.78
10.16
14.22
18.28
22.34
26.4
30.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.08)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0424.8+0.65+2.69%25.323.71.1125.0623.4724.56
10.1
14.14
18.17
22.21
26.25
30.29
06/0324.15+0.65+2.77%24.323.351.1124.2123.2624.06
10.04
14.05
18.07
22.08
26.1
30.11
06/0223.5-0.05-0.21%23.622.91.1123.6522.9523.55
9.98
13.97
17.96
21.95
25.94
29.94
06/0123.55+0.25+1.07%23.8523.351.1124.0423.5423.74
9.92
13.89
17.86
21.82
25.79
29.76
05/2923.3+0.35+1.53%23.522.91.1123.8323.2223.63
9.86
13.8
17.75
21.69
25.64
29.58
05/2822.95-0.35-1.5%23.7522.651.1124.2323.1123.41
9.8
13.72
17.64
21.56
25.48
29.4
05/2723.3-0.2-0.85%23.8523.151.1124.4823.7623.92
9.74
13.64
17.54
21.43
25.33
29.23
05/2623.5-0.6-2.49%24.4523.41.1125.2524.1624.27
9.68
13.56
17.43
21.3
25.18
29.05
05/2524.100%24.623.951.1125.5624.8825.04
9.62
13.47
17.32
21.17
25.02
28.87
05/2224.1+0.1+0.42%24.2523.651.1125.3524.7225.19
9.57
13.39
17.22
21.04
24.87
28.7
05/2124-0.35-1.44%24.723.61.1125.9824.8225.25
9.51
13.31
17.11
20.91
24.72
28.52
05/2024.35+1.75+7.74%24.5523.81.1125.9925.1925.77
9.45
13.23
17.01
20.78
24.56
28.34
05/1922.6+2.05+9.98%22.620.61.1124.0721.9424.07
9.39
13.14
16.9
20.65
24.41
28.17
05/1820.55-0.45-2.14%20.9520.351.1122.4621.8122.03
9.33
13.06
16.79
20.52
24.26
27.99
05/1521-0.55-2.55%21.95211.1123.6822.6522.65
9.27
12.98
16.69
20.4
24.1
27.81
05/1421.55-0.1-0.46%22.121.31.1123.9923.1223.39
9.21
12.9
16.58
20.27
23.95
27.63
05/1321.65-0.45-2.04%22.121.551.1124.1523.5523.65
9.15
12.81
16.47
20.14
23.8
27.46
05/1222.1+0.2+0.91%22.2521.81.1124.4723.9724.3
9.09
12.73
16.37
20.01
23.64
27.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.08)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1121.9-0.05-0.23%22.2521.81.1124.6324.1324.24
9.03
12.65
16.26
19.88
23.49
27.1
05/0821.95-0.5-2.23%22.7521.81.1125.3524.2924.46
8.98
12.57
16.16
19.75
23.34
26.93
05/0722.4500%22.9522.31.1125.7425.0125.18
8.92
12.48
16.05
19.62
23.18
26.75
05/0622.45-0.25-1.1%23.222.31.1126.1925.1825.35
8.86
12.4
15.94
19.49
23.03
26.57
05/0522.7+0.5+2.25%22.722.051.1125.825.0625.8
8.8
12.32
15.84
19.36
22.88
26.4
05/0422.2+0.2+0.91%22.5221.1125.7525.1725.4
8.74
12.24
15.73
19.23
22.72
26.22
04/302200%22.521.91.1125.9225.2325.34
8.68
12.15
15.62
19.1
22.57
26.04
04/292200%22.621.851.1126.2125.3425.52
8.62
12.07
15.52
18.97
22.42
25.86
04/2822+0.75+3.53%22.0521.21.1125.7524.7625.69
8.56
11.99
15.41
18.84
22.26
25.69
04/2721.25-0.45-2.07%21.920.91.1125.7524.5824.99
8.5
11.9
15.31
18.71
22.11
25.51
04/2421.7-0.55-2.47%22.4521.41.1126.5925.3425.7
8.44
11.82
15.2
18.58
21.96
25.33
04/2322.25-1.2-5.12%23.8521.71.1128.4425.8826.53
8.39
11.74
15.09
18.45
21.8
25.16
04/2223.45+0.35+1.52%24.223.151.1129.0627.828.16
8.33
11.66
14.99
18.32
21.65
24.98
04/2123.1+0.05+0.22%23.322.951.1128.1827.7627.94
8.27
11.57
14.88
18.19
21.49
24.8
04/2023.05-0.05-0.22%23.5231.1128.6328.0228.08
8.21
11.49
14.77
18.06
21.34
24.62
04/1723.1+0.1+0.43%23.4522.951.1128.7828.1628.35
8.15
11.41
14.67
17.93
21.19
24.45
04/1623-0.45-1.92%23.65231.1129.2328.4328.43
8.09
11.33
14.56
17.8
21.03
24.27
04/1523.45-0.45-1.88%24.4523.41.1130.4429.1429.2
8.03
11.24
14.46
17.67
20.88
24.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.08)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1423.9+1.45+6.46%24.6522.41.1130.9228.129.98
7.97
11.16
14.35
17.54
20.73
23.92
04/1322.45-0.85-3.65%2322.21.1129.0728.0528.37
7.91
11.08
14.24
17.41
20.57
23.74
04/1023.3+0.15+0.65%23.723.251.1130.1829.629.67
7.85
11
14.14
17.28
20.42
23.56
04/0923.15+0.15+0.65%23.622.91.1130.2829.3829.7
7.8
10.91
14.03
17.15
20.27
23.39
04/0823+0.95+4.31%2322.251.1129.7328.7629.73
7.74
10.83
13.92
17.02
20.11
23.21
04/0722.05+0.1+0.46%22.5521.81.1129.3728.428.72
7.68
10.75
13.82
16.89
19.96
23.03
04/0221.95-0.7-3.09%2321.951.1130.1928.8128.81
7.62
10.67
13.71
16.76
19.81
22.85
04/0122.65+0.35+1.57%23.322.651.1130.8229.9629.96
7.56
10.58
13.61
16.63
19.65
22.68
03/3122.300%23.0522.10.7530.7329.4729.73
7.5
10.5
13.5
16.5
19.5
22.5
03/3022.3-0.65-2.83%22.621.90.7530.1629.2229.75
7.49
10.49
13.49
16.49
19.49
22.48
03/2722.95-0.05-0.22%23.122.150.7530.8429.5830.64
7.49
10.48
13.48
16.48
19.47
22.47
03/2623-0.4-1.71%24.2522.90.7532.430.630.73
7.48
10.48
13.47
16.46
19.46
22.45
03/2523.4+0.35+1.52%23.623.150.7531.5630.9631.29
7.48
10.47
13.46
16.45
19.44
22.43
03/2423.05-0.05-0.22%23.9522.70.7532.0530.3830.85
7.47
10.46
13.45
16.44
19.43
22.42
03/2323.1-1.2-4.94%24.1523.050.7532.3430.8730.93
7.47
10.45
13.44
16.43
19.41
22.4
03/2024.3-1.05-4.14%25.9524.30.7534.7832.5732.57
7.46
10.45
13.43
16.42
19.4
22.39
03/1925.3500%26.3524.850.7535.3433.3334
7.46
10.44
13.42
16.4
19.39
22.37
03/1825.35-0.7-2.69%27.725.30.7537.1833.9634.02
7.45
10.43
13.41
16.39
19.37
22.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.08)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1726.05+2.35+9.92%26.05240.7534.9932.2334.99
7.45
10.42
13.4
16.38
19.36
22.34
03/1623.7-0.4-1.66%24.5523.550.753331.6531.85
7.44
10.42
13.39
16.37
19.34
22.32
03/1324.1+0.05+0.21%24.723.20.7533.2231.2132.42
7.43
10.41
13.38
16.36
19.33
22.3
03/1224.05-0.85-3.41%25.3524.050.7534.1232.3732.37
7.43
10.4
13.37
16.34
19.32
22.29
03/1124.9+1.35+5.73%25.123.60.7533.8131.7933.54
7.42
10.39
13.36
16.33
19.3
22.27
03/1023.55-0.35-1.46%24.8523.350.7533.531.4831.75
7.42
10.39
13.35
16.32
19.29
22.25
03/0923.9-2.65-9.98%25.323.90.7534.1332.2432.24
7.41
10.38
13.34
16.31
19.27
22.24
03/0626.55-0.75-2.75%28.426.250.7538.3435.4435.84
7.41
10.37
13.33
16.3
19.26
22.22
03/0527.3-0.05-0.18%30.05260.7540.635.1336.88
7.4
10.36
13.32
16.28
19.24
22.21
03/0427.35+2.25+8.96%27.522.60.7537.1830.5636.98
7.4
10.35
13.31
16.27
19.23
22.19
03/0325.1+1.2+5.02%26.2523.10.7535.5231.2533.96
7.39
10.35
13.3
16.26
19.22
22.17
03/0223.9-0.75-3.04%24.223.30.7532.7731.5532.36
7.39
10.34
13.29
16.25
19.2
22.16
02/2624.65+1.55+6.71%24.923.150.7533.7431.3733.4
7.38
10.33
13.28
16.24
19.19
22.14
02/2523.1-0.65-2.74%24.5522.950.7533.2931.1231.32
7.37
10.32
13.27
16.22
19.17
22.12
02/2423.75+0.2+0.85%24.223.550.7532.8431.9632.23
7.37
10.32
13.26
16.21
19.16
22.11
02/2323.55+0.65+2.84%23.922.30.7532.4630.2831.98
7.36
10.31
13.25
16.2
19.15
22.09
02/1122.9-0.6-2.55%23.6522.90.7532.1431.1231.12
7.36
10.3
13.24
16.19
19.13
22.07
02/1023.5+0.65+2.84%24.0522.50.7532.7130.631.96
7.35
10.29
13.23
16.18
19.12
22.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.08)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0922.85+0.15+0.66%23.722.850.7532.2631.131.1
7.35
10.29
13.23
16.16
19.1
22.04
02/0622.7-0.75-3.2%23.4522.450.7531.9430.5830.92
7.34
10.28
13.22
16.15
19.09
22.03
02/0523.45-0.7-2.9%24.9523.450.7534.0131.9631.96
7.34
10.27
13.21
16.14
19.07
22.01
02/0424.15+0.45+1.9%24.6523.20.7533.6231.6532.94
7.33
10.26
13.2
16.13
19.06
21.99
02/0323.700%2523.60.7534.1332.2232.35
7.33
10.26
13.19
16.12
19.05
21.98
02/0223.7-1.05-4.24%24.6523.350.7533.6731.932.38
7.32
10.25
13.18
16.1
19.03
21.96
01/3024.75-2.15-7.99%26.6524.70.7536.4333.7733.84
7.31
10.24
13.17
16.09
19.02
21.94
01/2926.9-2.05-7.08%28.8526.250.7539.4735.9136.8
7.31
10.23
13.16
16.08
19
21.93
01/2828.95+0.9+3.21%3027.60.7541.0837.7939.64
7.3
10.23
13.15
16.07
18.99
21.91
01/2728.05+2.55+10%28.0527.850.7538.4338.1638.43
7.3
10.22
13.14
16.06
18.98
21.89
01/2625.5+2.3+9.91%25.522.40.7534.9730.7234.97
7.29
10.21
13.13
16.04
18.96
21.88
01/2323.2+2.1+9.95%23.221.20.7531.8429.0931.84
7.29
10.2
13.12
16.03
18.95
21.86
01/2221.1-1.3-5.8%22.921.050.7531.4528.9128.98
7.28
10.19
13.11
16.02
18.93
21.85
01/2122.4-1.9-7.82%23.922.20.7532.8530.5130.78
7.28
10.19
13.1
16.01
18.92
21.83
01/2024.3+1.45+6.35%24.923.650.7534.2532.5333.42
7.27
10.18
13.09
16
18.9
21.81
01/1922.85+0.45+2.01%23.322.30.7532.0730.6931.45
7.27
10.17
13.08
15.98
18.89
21.8
01/1622.4-0.4-1.75%23.0522.350.7531.7530.7930.85
7.26
10.16
13.07
15.97
18.88
21.78
01/1522.8+0.75+3.4%2321.950.7531.730.2631.43
7.25
10.16
13.06
15.96
18.86
21.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.08)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1422.05+0.55+2.56%22.3521.60.7530.8329.830.42
7.25
10.15
13.05
15.95
18.85
21.75
01/1321.5+0.1+0.47%21.8521.050.7530.1629.0629.68
7.24
10.14
13.04
15.94
18.83
21.73
01/1221.4+1.1+5.42%22.121.30.7530.5329.4329.57
7.24
10.13
13.03
15.92
18.82
21.71
01/0920.3+0.3+1.5%20.419.60.7528.2127.128.07
7.23
10.13
13.02
15.91
18.81
21.7
01/0820-1.05-4.99%20.95200.7528.9927.6727.67
7.23
10.12
13.01
15.9
18.79
21.68
01/0721.05+0.7+3.44%21.120.350.7529.2228.1829.15
7.22
10.11
13
15.89
18.78
21.67
01/0620.35+0.05+0.25%20.519.950.7528.4127.6528.2
7.22
10.1
12.99
15.88
18.76
21.65
01/0520.3-0.5-2.4%21.320.30.7529.5428.1528.15
7.21
10.1
12.98
15.86
18.75
21.63
01/0220.800%21.520.80.7529.8428.8728.87
7.21
10.09
12.97
15.85
18.73
21.62
12/3120.8-0.65-3.03%2220.80.7230.5628.8928.89
7.2
10.08
12.96
15.84
18.72
21.6
12/3021.45-0.25-1.15%21.620.70.7230.1128.8629.91
7.17
10.04
12.91
15.78
18.65
21.52
12/2921.7-0.05-0.23%22.4521.650.7231.4230.330.37
7.15
10
12.86
15.72
18.58
21.44
12/2621.75+0.45+2.11%21.9521.30.7230.8429.9330.56
7.12
9.96
12.81
15.66
18.51
21.35
12/2421.3-0.45-2.07%22.0521.30.7231.130.0430.04
7.09
9.93
12.76
15.6
18.43
21.27
12/2321.7500%22.0521.30.7231.2230.1630.79
7.06
9.89
12.71
15.54
18.36
21.19
12/2221.75+0.4+1.87%22.120.80.7231.4129.5630.91
7.04
9.85
12.66
15.48
18.29
21.11
12/1921.35+0.8+3.89%21.520.50.7230.6829.2530.46
7.01
9.81
12.61
15.42
18.22
21.02
12/1820.55-0.75-3.52%21.420.350.7230.6629.1529.44
6.98
9.77
12.57
15.36
18.15
20.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.08)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1721.3-0.95-4.27%22.4521.10.7232.2930.3530.63
6.95
9.73
12.52
15.3
18.08
20.86
12/1622.25+0.05+0.23%23.8522.050.7234.4431.8432.13
6.93
9.7
12.47
15.24
18.01
20.78
12/1522.2+2+9.9%22.219.50.7232.1828.2732.18
6.9
9.66
12.42
15.18
17.94
20.7
12/1220.2+0.15+0.75%21.6519.70.7231.5128.6729.4
6.87
9.62
12.37
15.12
17.86
20.61
12/1120.05+1.8+9.86%20.0519.30.7229.328.229.3
6.84
9.58
12.32
15.06
17.79
20.53
12/1018.25-0.4-2.14%19.118.250.7228.0226.7726.77
6.82
9.54
12.27
15
17.72
20.45
12/0918.65+0.25+1.36%18.818.30.7227.6926.9627.47
6.79
9.5
12.22
14.94
17.65
20.37
12/0818.4-0.45-2.39%18.7518.150.7227.7326.8427.21
6.76
9.47
12.17
14.87
17.58
20.28
12/0518.85-0.2-1.05%19.8518.60.7229.4827.6227.99
6.73
9.43
12.12
14.81
17.51
20.2
12/0419.05+0.65+3.53%19.318.350.7228.7827.3628.41
6.71
9.39
12.07
14.75
17.44
20.12
12/0318.4-0.45-2.39%18.918.250.7228.327.3227.55
6.68
9.35
12.02
14.69
17.37
20.04
12/0218.85+0.25+1.34%19.418.30.7229.1727.5128.34
6.65
9.31
11.97
14.63
17.29
19.95
12/0118.6+1.65+9.73%18.617.350.7228.0826.1928.08
6.62
9.27
11.92
14.57
17.22
19.87
11/2816.95+0.55+3.35%17.1516.30.722624.7125.69
6.6
9.24
11.87
14.51
17.15
19.79
11/2716.4+0.4+2.5%16.6515.80.7225.3424.0524.96
6.57
9.2
11.82
14.45
17.08
19.71
11/2616+0.2+1.27%16.2515.950.7224.8424.3824.46
6.54
9.16
11.78
14.39
17.01
19.63
11/2515.8+0.4+2.6%15.815.60.7224.2523.9524.25
6.51
9.12
11.73
14.33
16.94
19.54
11/2415.4+0.1+0.65%15.715.350.7224.223.6623.74
6.49
9.08
11.68
14.27
16.87
19.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.08)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2115.3-0.45-2.86%15.6515.250.7224.2323.6123.69
6.46
9.04
11.63
14.21
16.8
19.38
11/2015.75+0.1+0.64%16.215.750.7225.1924.4924.49
6.43
9.01
11.58
14.15
16.72
19.3
11/1915.65-0.25-1.57%16.115.450.7225.1424.1224.43
6.4
8.97
11.53
14.09
16.65
19.21
11/1815.9-0.6-3.64%16.515.90.7225.8724.9324.93
6.38
8.93
11.48
14.03
16.58
19.13
11/1716.5+0.85+5.43%17.216.30.7227.0925.6725.98
6.35
8.89
11.43
13.97
16.51
19.05
11/1415.65-0.4-2.49%16.215.50.7225.6224.5224.75
6.32
8.85
11.38
13.91
16.44
18.97